Vanguard S&P 500 UCITS ETF

1582

1520

104.49

       

Date Time Volume Order Volume Price
13/08/2025 19:21:49.225 1   104.49
      1 104.49
      1 104.49
13/08/2025 19:19:19.766 3   104.424
      3 104.424
      3 104.424
13/08/2025 19:18:59.743 1   104.47
      1 104.47
      1 104.47
13/08/2025 19:18:49.982 1   104.468
      1 104.468
      1 104.468
13/08/2025 19:14:34.188 1   104.436
      1 104.436
      1 104.436
13/08/2025 19:13:28.209 1   104.436
      1 104.436
      1 104.436
13/08/2025 19:07:37.547 3   104.474
      3 104.474
      3 104.474
13/08/2025 19:07:31.105 1   104.472
      1 104.472
      1 104.472
13/08/2025 19:06:48.141 3   104.456
      3 104.456
      3 104.456
13/08/2025 19:06:18.252 1   104.508
      1 104.508
      1 104.508
13/08/2025 19:04:58.677 3   104.478
      3 104.478
      3 104.478
13/08/2025 19:04:34.228 2   104.514
      2 104.514
      2 104.514
13/08/2025 19:02:25.472 1   104.488
      1 104.488
      1 104.488
13/08/2025 19:01:24.501 2   104.502
      2 104.502
      2 104.502
13/08/2025 19:01:14.337 1   104.462
      1 104.462
      1 104.462
13/08/2025 19:00:12.641 1   104.468
      1 104.468
      1 104.468
13/08/2025 19:00:10.532 1   104.464
      1 104.464
      1 104.464
13/08/2025 18:59:13.582 1   104.45
      1 104.45
      1 104.45
13/08/2025 18:59:06.032 1   104.392
      1 104.392
      1 104.392
13/08/2025 18:58:27.723 1   104.436
      1 104.436
      1 104.436
13/08/2025 18:57:44.725 9   104.384
      9 104.384
      9 104.384
13/08/2025 18:56:47.079 1   104.432
      1 104.432
      1 104.432
13/08/2025 18:52:52.398 4   104.382
      4 104.382
      4 104.382
13/08/2025 18:52:28.857 4   104.424
      4 104.424
      4 104.424
13/08/2025 18:50:56.677 1   104.384
      1 104.384
      1 104.384
13/08/2025 18:49:19.066 1   104.42
      1 104.42
      1 104.42
13/08/2025 18:48:19.597 3   104.378
      3 104.378
      3 104.378
13/08/2025 18:47:51.424 1   104.432
      1 104.432
      1 104.432
13/08/2025 18:47:34.245 20   104.434
      20 104.434
      20 104.434
13/08/2025 18:47:02.509 1   104.442
      1 104.442
      1 104.442
13/08/2025 18:46:10.988 3   104.416
      3 104.416
      3 104.416
13/08/2025 18:45:55.294 3   104.416
      3 104.416
      3 104.416
13/08/2025 18:44:46.675 1   104.458
      1 104.458
      1 104.458
13/08/2025 18:44:24.094 1   104.462
      1 104.462
      1 104.462
13/08/2025 18:44:19.309 5   104.41
      5 104.41
      5 104.41
13/08/2025 18:44:10.134 1   104.462
      1 104.462
      1 104.462
13/08/2025 18:43:10.103 3   104.438
      3 104.438
      3 104.438
13/08/2025 18:41:43.960 5   104.406
      5 104.406
      5 104.406
13/08/2025 18:41:05.614 1   104.458
      1 104.458
      1 104.458
13/08/2025 18:40:45.467 130   104.40
      130 104.40
      130 104.40
13/08/2025 18:39:49.549 3   104.40
      3 104.40
      3 104.40
13/08/2025 18:39:44.314 3   104.40
      3 104.40
      3 104.40
13/08/2025 18:39:25.601 1   104.46
      1 104.46
      1 104.46
13/08/2025 18:38:14.145 3   104.452
      3 104.452
      3 104.452
13/08/2025 18:37:55.774 1   104.40
      1 104.40
      1 104.40
13/08/2025 18:37:43.355 1   104.448
      1 104.448
      1 104.448
13/08/2025 18:37:02.386 1   104.462
      1 104.462
      1 104.462
13/08/2025 18:34:50.689 66   104.478
      66 104.478
      66 104.478
13/08/2025 18:34:43.320 1   104.478
      1 104.478
      1 104.478
13/08/2025 18:34:03.782 1   104.416
      1 104.416
      1 104.416
13/08/2025 18:33:13.885 9   104.43
      9 104.43
      9 104.43
13/08/2025 18:32:15.774 1   104.46
      1 104.46
      1 104.46
13/08/2025 18:32:05.356 1   104.458
      1 104.458
      1 104.458
13/08/2025 18:31:38.186 1   104.398
      1 104.398
      1 104.398
13/08/2025 18:29:46.164 1   104.446
      1 104.446
      1 104.446
13/08/2025 18:29:36.183 35   104.46
      35 104.46
      35 104.46
13/08/2025 18:29:33.589 2   104.462
      2 104.462
      2 104.462
13/08/2025 18:28:57.061 1   104.434
      1 104.434
      1 104.434
13/08/2025 18:28:34.012 1   104.492
      1 104.492
      1 104.492
13/08/2025 18:27:49.932 4   104.472
      4 104.472
      4 104.472
13/08/2025 18:27:20.239 6   104.432
      6 104.432
      6 104.432
13/08/2025 18:27:15.623 1   104.474
      1 104.474
      1 104.474
13/08/2025 18:26:40.998 1   104.444
      1 104.444
      1 104.444
13/08/2025 18:25:33.573 1   104.50
      1 104.50
      1 104.50
13/08/2025 18:25:29.447 3   104.45
      3 104.45
      3 104.45
13/08/2025 18:23:15.720 1   104.448
      1 104.448
      1 104.448
13/08/2025 18:22:43.210 1   104.492
      1 104.492
      1 104.492
13/08/2025 18:22:06.670 25   104.50
      25 104.50
      25 104.50
13/08/2025 18:22:04.374 1   104.446
      1 104.446
      1 104.446
13/08/2025 18:19:27.374 1   104.518
      1 104.518
      1 104.518
13/08/2025 18:18:50.959 1   104.518
      1 104.518
      1 104.518
13/08/2025 18:18:34.959 1   104.528
      1 104.528
      1 104.528
13/08/2025 18:18:08.960 40   104.526
      40 104.526
      40 104.526
13/08/2025 18:17:32.194 17   104.502
      17 104.502
      17 104.502
13/08/2025 18:17:23.844 5   104.516
      5 104.516
      5 104.516
13/08/2025 18:17:10.159 1   104.552
      1 104.552
      1 104.552
13/08/2025 18:17:07.750 1   104.554
      1 104.554
      1 104.554
13/08/2025 18:16:45.720 1   104.534
      1 104.534
      1 104.534
13/08/2025 18:16:41.690 2   104.534
      2 104.534
      2 104.534
13/08/2025 18:16:05.275 1   104.478
      1 104.478
      1 104.478
13/08/2025 18:15:20.102 3   104.486
      3 104.486
      3 104.486
13/08/2025 18:15:09.734 1   104.522
      1 104.522
      1 104.522
13/08/2025 18:14:00.910 1   104.522
      1 104.522
      1 104.522
13/08/2025 18:11:03.803 5   104.502
      5 104.502
      5 104.502
13/08/2025 18:10:51.930 1   104.456
      1 104.456
      1 104.456
13/08/2025 18:10:32.224 1   104.502
      1 104.502
      1 104.502
13/08/2025 18:10:11.821 20   104.512
      20 104.512
      20 104.512
13/08/2025 18:09:53.294 2   104.518
      2 104.518
      2 104.518
13/08/2025 18:07:48.744 3   104.482
      3 104.482
      3 104.482
13/08/2025 18:07:34.047 20   104.55
      20 104.55
      20 104.55
13/08/2025 18:06:12.366 4   104.526
      4 104.526
      4 104.526
13/08/2025 18:05:58.273 6   104.516
      6 104.516
      6 104.516
13/08/2025 18:05:48.820 1   104.51
      1 104.51
      1 104.51
13/08/2025 18:05:43.882 1   104.512
      1 104.512
      1 104.512
13/08/2025 18:05:40.461 1   104.52
      1 104.52
      1 104.52
13/08/2025 18:04:18.863 2   104.478
      2 104.478
      2 104.478
13/08/2025 18:03:41.940 1   104.522
      1 104.522
      1 104.522
13/08/2025 18:03:21.312 1   104.516
      1 104.516
      1 104.516
13/08/2025 18:03:12.666 1   104.494
      1 104.494
      1 104.494
13/08/2025 18:03:01.989 8   104.492
      8 104.492
      8 104.492
13/08/2025 18:02:49.521 3   104.446
      3 104.446
      3 104.446
13/08/2025 18:02:17.422 3   104.494
      3 104.494
      3 104.494
13/08/2025 18:00:11.571 1   104.488
      1 104.488
      1 104.488
13/08/2025 17:59:19.561 10   104.468
      10 104.468
      10 104.468
13/08/2025 17:58:08.374 2   104.476
      2 104.476
      2 104.476
13/08/2025 17:57:56.110 7   104.462
      7 104.462
      7 104.462
13/08/2025 17:57:36.874 1   104.486
      1 104.486
      1 104.486
13/08/2025 17:56:43.341 5   104.46
      5 104.46
      5 104.46
13/08/2025 17:56:27.840 1   104.458
      1 104.458
      1 104.458
13/08/2025 17:55:53.206 1   104.506
      1 104.506
      1 104.506
13/08/2025 17:55:35.403 1   104.508
      1 104.508
      1 104.508
13/08/2025 17:54:30.295 21   104.474
      21 104.474
      21 104.474
13/08/2025 17:54:09.360 1   104.508
      1 104.508
      1 104.508
13/08/2025 17:54:08.053 3   104.462
      3 104.462
      3 104.462
13/08/2025 17:53:49.241 3   104.482
      3 104.482
      3 104.482
13/08/2025 17:53:28.122 1   104.554
      1 104.554
      1 104.554
13/08/2025 17:53:09.902 1   104.564
      1 104.564
      1 104.564
13/08/2025 17:51:56.622 750   104.518
      750 104.518
      750 104.518
13/08/2025 17:50:45.255 25   104.594
      25 104.594
      25 104.594
13/08/2025 17:48:09.430 2   104.594
      2 104.594
      2 104.594
13/08/2025 17:47:10.976 1   104.536
      1 104.536
      1 104.536
13/08/2025 17:46:51.253 1   104.57
      1 104.57
      1 104.57
13/08/2025 17:46:23.301 1   104.566
      1 104.566
      1 104.566
13/08/2025 17:45:52.670 17   104.584
      17 104.584
      17 104.584
13/08/2025 17:45:01.887 1   104.53
      1 104.53
      1 104.53
13/08/2025 17:42:04.581 1   104.512
      1 104.512
      1 104.512
13/08/2025 17:41:24.846 1   104.49
      1 104.49
      1 104.49
13/08/2025 17:39:50.152 3   104.40
      3 104.40
      3 104.40
13/08/2025 17:39:37.074 2   104.442
      2 104.442
      2 104.442
13/08/2025 17:39:19.367 1   104.442
      1 104.442
      1 104.442
13/08/2025 17:39:06.688 3   104.446
      3 104.446
      3 104.446
13/08/2025 17:38:22.501 100   104.41
      100 104.41
      100 104.41
13/08/2025 17:38:21.701 10   104.36
      10 104.36
      10 104.36
13/08/2025 17:37:01.829 43   104.426
      43 104.426
      43 104.426
13/08/2025 17:36:43.818 1   104.44
      1 104.44
      1 104.44
13/08/2025 17:36:15.556 1   104.432
      1 104.432
      1 104.432
13/08/2025 17:35:38.621 43   104.396
      43 104.396
      43 104.396
13/08/2025 17:35:38.018 1   104.396
      1 104.396
      1 104.396
13/08/2025 17:35:37.615 2   104.40
      1 104.40
      1 104.40
      2 104.40
13/08/2025 17:35:09.647 15   104.412
      15 104.412
      15 104.412
13/08/2025 17:34:18.738 3   104.452
      3 104.452
      3 104.452
13/08/2025 17:34:12.101 1   104.506
      1 104.506
      1 104.506
13/08/2025 17:33:14.252 1   104.512
      1 104.512
      1 104.512
13/08/2025 17:32:51.606 1   104.504
      1 104.504
      1 104.504
13/08/2025 17:32:50.900 1   104.504
      1 104.504
      1 104.504
13/08/2025 17:32:39.225 2   104.444
      2 104.444
      2 104.444
13/08/2025 17:32:31.979 4   104.454
      4 104.454
      4 104.454
13/08/2025 17:31:49.531 3   104.412
      3 104.412
      3 104.412
13/08/2025 17:31:27.498 1   104.474
      1 104.474
      1 104.474
13/08/2025 17:30:02.884 1   104.468
      1 104.468
      1 104.468
13/08/2025 17:29:39.335 1   104.478
      1 104.478
      1 104.478
13/08/2025 17:28:29.198 1   104.454
      1 104.454
      1 104.454
13/08/2025 17:27:48.650 90   104.504
      90 104.504
      90 104.504
13/08/2025 17:27:17.360 2   104.476
      2 104.476
      2 104.476
13/08/2025 17:27:10.427 16   104.492
      16 104.492
      16 104.492
13/08/2025 17:26:51.005 1   104.514
      1 104.514
      1 104.514
13/08/2025 17:25:18.626 1   104.524
      1 104.524
      1 104.524
13/08/2025 17:24:32.253 1   104.528
      1 104.528
      1 104.528
13/08/2025 17:21:36.249 1   104.528
      1 104.528
      1 104.528
13/08/2025 17:21:19.046 3   104.476
      3 104.476
      3 104.476
13/08/2025 17:21:00.639 1   104.494
      1 104.494
      1 104.494
13/08/2025 17:20:48.859 3   104.494
      3 104.494
      3 104.494
13/08/2025 17:19:09.338 24   104.416
      24 104.416
      24 104.416
13/08/2025 17:17:17.359 12   104.428
      12 104.428
      12 104.428
13/08/2025 17:16:53.308 1   104.434
      1 104.434
      1 104.434
13/08/2025 17:14:48.520 3   104.432
      3 104.432
      3 104.432
13/08/2025 17:14:24.259 3   104.444
      3 104.444
      3 104.444
13/08/2025 17:12:08.920 2   104.448
      2 104.448
      2 104.448
13/08/2025 17:11:12.776 4   104.454
      4 104.454
      4 104.454
13/08/2025 17:10:16.329 10   104.454
      10 104.454
      10 104.454
13/08/2025 17:09:41.303 1   104.438
      1 104.438
      1 104.438
13/08/2025 17:09:35.464 1   104.448
      1 104.448
      1 104.448
13/08/2025 17:09:27.624 1   104.444
      1 104.444
      1 104.444
13/08/2025 17:09:19.765 5   104.422
      5 104.422
      5 104.422
13/08/2025 17:08:35.601 1   104.438
      1 104.438
      1 104.438
13/08/2025 17:05:52.878 1   104.484
      1 104.484
      1 104.484
13/08/2025 17:05:47.048 3   104.452
      3 104.452
      3 104.452
13/08/2025 17:05:19.284 3   104.472
      3 104.472
      3 104.472
13/08/2025 17:04:59.776 1   104.484
      1 104.484
      1 104.484
13/08/2025 17:04:24.583 4   104.432
      4 104.432
      4 104.432
13/08/2025 17:03:09.269 1   104.498
      1 104.498
      1 104.498
13/08/2025 17:02:17.359 1   104.484
      1 104.484
      1 104.484
13/08/2025 17:02:16.833 7   104.452
      7 104.452
      7 104.452
13/08/2025 17:00:00.814 3   104.458
      3 104.458
      3 104.458
13/08/2025 16:59:38.682 1   104.436
      1 104.436
      1 104.436
13/08/2025 16:59:15.339 2   104.458
      2 104.458
      2 104.458
13/08/2025 16:57:41.175 1   104.488
      1 104.488
      1 104.488
13/08/2025 16:57:19.138 3   104.452
      3 104.452
      3 104.452
13/08/2025 16:57:09.077 1   104.474
      1 104.474
      1 104.474
13/08/2025 16:56:33.966 2   104.484
      2 104.484
      2 104.484
13/08/2025 16:56:31.854 1   104.478
      1 104.478
      1 104.478
13/08/2025 16:55:37.788 100   104.484
      100 104.484
      100 104.484
13/08/2025 16:54:46.874 5   104.466
      5 104.466
      5 104.466
13/08/2025 16:53:44.492 2   104.474
      2 104.474
      2 104.474
13/08/2025 16:52:56.696 4   104.432
      4 104.432
      4 104.432
13/08/2025 16:51:15.079 1   104.488
      1 104.488
      1 104.488
13/08/2025 16:51:00.294 15   104.478
      15 104.478
      15 104.478
13/08/2025 16:50:55.209 3   104.514
      3 104.514
      3 104.514
13/08/2025 16:50:44.789 30   104.492
      30 104.492
      30 104.492
13/08/2025 16:50:19.740 3   104.492
      3 104.492
      3 104.492
13/08/2025 16:48:49.190 3   104.482
      3 104.482
      3 104.482
13/08/2025 16:48:44.462 3   104.514
      3 104.514
      3 104.514
13/08/2025 16:48:20.402 2   104.518
      2 104.518
      2 104.518
13/08/2025 16:48:19.945 1 000   104.482
      1 000 104.482
      1 000 104.482
13/08/2025 16:45:59.608 1   104.518
      1 104.518
      1 104.518
13/08/2025 16:45:44.320 5   104.496
      5 104.496
      5 104.496
13/08/2025 16:45:03.350 5   104.534
      5 104.534
      5 104.534
13/08/2025 16:45:01.443 1   104.538
      1 104.538
      1 104.538
13/08/2025 16:44:35.831 1 000   104.568
      1 000 104.568
      1 000 104.568
13/08/2025 16:44:35.078 22   104.568
      22 104.568
      22 104.568
13/08/2025 16:44:18.977 1   104.598
      1 104.598
      1 104.598
13/08/2025 16:43:20.847 3   104.487
      3 104.487
      3 104.487
13/08/2025 16:43:18.726 3   104.486
      3 104.486
      3 104.486
13/08/2025 16:43:03.338 1   104.488
      1 104.488
      1 104.488
13/08/2025 16:41:56.339 1   104.446
      1 104.446
      1 104.446
13/08/2025 16:41:50.502 1   104.468
      1 104.468
      1 104.468
13/08/2025 16:40:37.769 4   104.488
      4 104.488
      4 104.488
13/08/2025 16:40:23.287 2   104.478
      2 104.478
      2 104.478
13/08/2025 16:39:59.752 1   104.504
      1 104.504
      1 104.504
13/08/2025 16:38:19.591 4   104.528
      4 104.528
      4 104.528
13/08/2025 16:35:14.574 1   104.452
      1 104.452
      1 104.452
13/08/2025 16:35:07.028 3   104.442
      3 104.442
      3 104.442
13/08/2025 16:34:28.209 6   104.446
      6 104.446
      6 104.446
13/08/2025 16:34:22.454 5   104.458
      5 104.458
      5 104.458
13/08/2025 16:33:10.132 12   104.494
      12 104.494
      12 104.494
13/08/2025 16:33:09.832 1   104.494
      1 104.494
      1 104.494
13/08/2025 16:33:04.093 2   104.474
      2 104.474
      2 104.474
13/08/2025 16:32:22.841 1   104.464
      1 104.464
      1 104.464
13/08/2025 16:31:08.423 4   104.518
      4 104.518
      4 104.518
13/08/2025 16:30:55.416 3   104.466
      3 104.466
      3 104.466
13/08/2025 16:30:26.516 415   104.504
      415 104.504
      415 104.504
13/08/2025 16:29:23.704 415   104.514
      415 104.514
      415 104.514
13/08/2025 16:28:23.779 5   104.516
      5 104.516
      5 104.516
13/08/2025 16:28:01.761 1   104.522
      1 104.522
      1 104.522
13/08/2025 16:27:48.777 3   104.536
      3 104.536
      3 104.536
13/08/2025 16:27:35.895 1   104.584
      1 104.584
      1 104.584
13/08/2025 16:25:04.782 2   104.60
      2 104.60
      2 104.60
13/08/2025 16:25:01.522 67   104.614
      67 104.614
      67 104.614
13/08/2025 16:24:22.262 6   104.616
      6 104.616
      6 104.616
13/08/2025 16:24:20.463 49   104.616
      49 104.616
      49 104.616
13/08/2025 16:22:59.263 1   104.678
      1 104.678
      1 104.678
13/08/2025 16:22:04.237 4   104.616
      4 104.616
      4 104.616
13/08/2025 16:22:03.130 1   104.668
      1 104.668
      1 104.668
13/08/2025 16:21:10.812 5   104.714
      5 104.714
      5 104.714
13/08/2025 16:19:18.690 1   104.754
      1 104.754
      1 104.754
13/08/2025 16:19:13.467 5   104.726
      5 104.726
      5 104.726
13/08/2025 16:18:31.393 2   104.764
      2 104.764
      2 104.764
13/08/2025 16:18:18.417 1   104.758
      1 104.758
      1 104.758
13/08/2025 16:17:54.268 2   104.748
      2 104.748
      2 104.748
13/08/2025 16:17:47.835 1   104.754
      1 104.754
      1 104.754
13/08/2025 16:17:38.848 10   104.748
      10 104.748
      10 104.748
13/08/2025 16:17:18.968 3   104.722
      3 104.722
      3 104.722
13/08/2025 16:16:50.293 1   104.738
      1 104.738
      1 104.738
13/08/2025 16:16:37.440 6   104.702
      6 104.702
      6 104.702
13/08/2025 16:14:54.092 1   104.778
      1 104.778
      1 104.778
13/08/2025 16:14:43.934 2   104.788
      2 104.788
      2 104.788
13/08/2025 16:13:19.222 1   104.754
      1 104.754
      1 104.754
13/08/2025 16:11:21.772 2   104.742
      2 104.742
      2 104.742
13/08/2025 16:10:49.362 1   104.808
      1 104.808
      1 104.808
13/08/2025 16:10:43.122 1   104.798
      1 104.798
      1 104.798
13/08/2025 16:10:43.023 2   104.798
      2 104.798
      2 104.798
13/08/2025 16:10:11.056 1   104.834
      1 104.834
      1 104.834
13/08/2025 16:09:01.397 1   104.822
      1 104.822
      1 104.822
13/08/2025 16:07:07.190 24   104.836
      24 104.836
      24 104.836
13/08/2025 16:05:08.838 854   104.782
      854 104.782
      854 104.782
13/08/2025 16:04:57.610 26   104.772
      26 104.772
      26 104.772
13/08/2025 16:04:42.272 1   104.794
      1 104.794
      1 104.794
13/08/2025 16:04:19.730 1   104.762
      1 104.762
      1 104.762
13/08/2025 16:03:52.961 1   104.818
      1 104.818
      1 104.818
13/08/2025 16:03:26.890 1   104.812
      1 104.812
      1 104.812
13/08/2025 16:02:29.926 1   104.828
      1 104.828
      1 104.828
13/08/2025 16:02:25.795 14   104.806
      14 104.806
      14 104.806
13/08/2025 16:01:18.682 3   104.802
      3 104.802
      3 104.802
13/08/2025 16:01:18.275 192   104.812
      192 104.812
      192 104.812
13/08/2025 16:00:54.730 2   104.828
      2 104.828
      2 104.828
13/08/2025 16:00:49.097 7   104.792
      7 104.792
      7 104.792
13/08/2025 16:00:08.369 2   104.934
      2 104.934
      2 104.934
13/08/2025 16:00:00.909 19   104.934
      19 104.934
      19 104.934
13/08/2025 15:57:12.462 3   104.842
      3 104.842
      3 104.842
13/08/2025 15:56:45.095 1   104.924
      1 104.924
      1 104.924
13/08/2025 15:56:19.238 1   104.914
      1 104.914
      1 104.914
13/08/2025 15:56:07.855 1 500   104.842
      1 500 104.842
      1 500 104.842
13/08/2025 15:54:46.446 1   104.954
      1 104.954
      1 104.954
13/08/2025 15:54:16.774 4   104.932
      4 104.932
      4 104.932
13/08/2025 15:53:46.494 2   104.926
      2 104.926
      2 104.926
13/08/2025 15:53:23.850 35   104.934
      35 104.934
      35 104.934
13/08/2025 15:52:31.842 1   104.958
      1 104.958
      1 104.958
13/08/2025 15:51:35.310 1   104.978
      1 104.978
      1 104.978
13/08/2025 15:51:15.970 4   104.966
      4 104.966
      4 104.966
13/08/2025 15:49:55.978 14   104.926
      14 104.926
      14 104.926
13/08/2025 15:49:53.767 6   104.948
      6 104.948
      6 104.948
13/08/2025 15:49:47.085 30   104.948
      30 104.948
      30 104.948
13/08/2025 15:49:23.651 395   104.954
      395 104.954
      395 104.954
13/08/2025 15:48:44.320 1   104.954
      1 104.954
      1 104.954
13/08/2025 15:48:08.292 20   104.954
      20 104.954
      20 104.954
13/08/2025 15:47:09.298 1   104.898
      1 104.898
      1 104.898
13/08/2025 15:46:37.880 1   104.908
      1 104.908
      1 104.908
13/08/2025 15:46:36.767 11   104.914
      11 104.914
      11 104.914
13/08/2025 15:45:19.165 103   104.852
      103 104.852
      103 104.852
13/08/2025 15:45:17.454 154   104.852
      154 104.852
      154 104.852
13/08/2025 15:44:53.698 11   104.862
      11 104.862
      11 104.862
13/08/2025 15:44:40.174 1   104.864
      1 104.864
      1 104.864
13/08/2025 15:44:18.533 2   104.864
      2 104.864
      2 104.864
13/08/2025 15:44:15.012 1   104.868
      1 104.868
      1 104.868
13/08/2025 15:43:35.771 26   104.816
      26 104.816
      26 104.816
13/08/2025 15:42:52.657 1   104.868
      1 104.868
      1 104.868
13/08/2025 15:41:19.739 3   104.842
      3 104.842
      3 104.842
13/08/2025 15:41:02.937 1   104.884
      1 104.884
      1 104.884
13/08/2025 15:40:53.678 1   104.888
      1 104.888
      1 104.888
13/08/2025 15:40:36.279 11   104.862
      11 104.862
      11 104.862
13/08/2025 15:39:38.509 1   104.884
      1 104.884
      1 104.884
13/08/2025 15:39:34.492 11   104.856
      11 104.856
      11 104.856
13/08/2025 15:38:41.977 20   104.876
      20 104.876
      20 104.876
13/08/2025 15:37:29.123 1   104.848
      1 104.848
      1 104.848
13/08/2025 15:36:38.402 1   104.828
      1 104.828
      1 104.828
13/08/2025 15:36:25.618 1   104.828
      1 104.828
      1 104.828
13/08/2025 15:36:08.740 2   104.792
      2 104.792
      2 104.792
13/08/2025 15:34:14.212 1   104.832
      1 104.832
      1 104.832
13/08/2025 15:34:08.875 1   104.858
      1 104.858
      1 104.858
13/08/2025 15:32:32.190 4   104.834
      4 104.834
      4 104.834
13/08/2025 15:31:15.128 10   104.702
      10 104.702
      10 104.702
13/08/2025 15:30:59.154 5   104.728
      5 104.728
      5 104.728
13/08/2025 15:30:43.836 1   104.738
      1 104.738
      1 104.738
13/08/2025 15:30:19.391 3   104.716
      3 104.716
      3 104.716
13/08/2025 15:30:08.233 1   104.804
      1 104.804
      1 104.804
13/08/2025 15:29:56.160 39   104.808
      4 104.808
      35 104.808
      39 104.808
13/08/2025 15:28:50.450 36   104.794
      36 104.794
      36 104.794
13/08/2025 15:27:32.600 300   104.796
      300 104.796
      300 104.796
13/08/2025 15:27:16.674 5   104.824
      5 104.824
      5 104.824
13/08/2025 15:27:14.459 14   104.802
      14 104.802
      14 104.802
13/08/2025 15:23:46.755 5   104.794
      5 104.794
      5 104.794
13/08/2025 15:23:20.213 1   104.798
      1 104.798
      1 104.798
13/08/2025 15:23:18.671 2   104.798
      2 104.798
      2 104.798

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM