Xtrackers II EUR Over.Rate Sw.

823

602

146.8675

       

Date Time Volume Order Volume Price
01/08/2025 21:53:40.721 68   146.8675
      68 146.8675
      8 146.8675
      60 146.8675
01/08/2025 21:48:43.715 50   146.8675
      50 146.8675
      50 146.8675
01/08/2025 21:47:22.068 7   146.8794
      5 146.8794
      2 146.8794
      7 146.8794
01/08/2025 21:44:11.282 150   146.8675
      50 146.8675
      48 146.8675
      150 146.8675
      52 146.8675
01/08/2025 21:42:51.600 2   146.8794
      2 146.8794
      2 146.8794
01/08/2025 21:23:20.086 3   146.8675
      3 146.8675
      3 146.8675
01/08/2025 21:19:52.414 680   146.8794
      90 146.8794
      80 146.8794
      48 146.8794
      312 146.8794
      50 146.8794
      680 146.8794
      100 146.8794
01/08/2025 21:08:20.523 172   146.8675
      172 146.8675
      172 146.8675
01/08/2025 21:08:05.646 66   146.8794
      6 146.8794
      60 146.8794
      66 146.8794
01/08/2025 21:00:58.712 150   146.8675
      150 146.8675
      150 146.8675
01/08/2025 20:58:07.738 3   146.8675
      3 146.8675
      3 146.8675
01/08/2025 20:57:58.584 1   146.8794
      1 146.8794
      1 146.8794
01/08/2025 20:50:30.082 116   146.8675
      116 146.8675
      116 146.8675
01/08/2025 20:42:29.006 35   146.8794
      35 146.8794
      35 146.8794
01/08/2025 20:39:21.503 500   146.8675
      60 146.8675
      90 146.8675
      50 146.8675
      80 146.8675
      48 146.8675
      500 146.8675
      100 146.8675
      72 146.8675
01/08/2025 20:30:08.943 102   146.8794
      102 146.8794
      102 146.8794
01/08/2025 20:25:56.371 175   146.8794
      175 146.8794
      175 146.8794
01/08/2025 20:23:00.756 313   146.8794
      313 146.8794
      313 146.8794
01/08/2025 20:19:23.301 88   146.8794
      88 146.8794
      88 146.8794
01/08/2025 20:11:32.972 102   146.8794
      102 146.8794
      102 146.8794
01/08/2025 19:55:42.880 430   146.8794
      382 146.8794
      430 146.8794
      48 146.8794
01/08/2025 19:54:56.154 113   146.8794
      80 146.8794
      33 146.8794
      113 146.8794
01/08/2025 19:49:05.765 4   146.8794
      4 146.8794
      4 146.8794
01/08/2025 19:48:00.265 200   146.8776
      60 146.8776
      90 146.8776
      50 146.8776
      200 146.8776
01/08/2025 19:47:04.083 1   146.8794
      1 146.8794
      1 146.8794
01/08/2025 19:46:27.985 28   146.8675
      28 146.8675
      28 146.8675
01/08/2025 19:35:58.027 2 499   146.8794
      2 499 146.8794
      2 499 146.8794
01/08/2025 19:31:20.460 250   146.8794
      250 146.8794
      250 146.8794
01/08/2025 19:28:18.191 30   146.8675
      30 146.8675
      30 146.8675
01/08/2025 19:27:12.335 50   146.8675
      50 146.8675
      50 146.8675
01/08/2025 19:24:55.005 68   146.8794
      68 146.8794
      68 146.8794
01/08/2025 19:17:06.382 47   146.8675
      47 146.8675
      47 146.8675
01/08/2025 19:16:12.195 96   146.8675
      96 146.8675
      48 146.8675
      48 146.8675
01/08/2025 19:15:52.175 2   146.8794
      2 146.8794
      2 146.8794
01/08/2025 19:11:07.649 3   146.8675
      3 146.8675
      3 146.8675
01/08/2025 19:10:42.898 251   146.8794
      251 146.8794
      251 146.8794
01/08/2025 19:08:05.987 300   146.8794
      300 146.8794
      300 146.8794
01/08/2025 19:00:53.324 27   146.8794
      27 146.8794
      27 146.8794
01/08/2025 19:00:53.223 27   146.8794
      27 146.8794
      27 146.8794
01/08/2025 18:53:21.274 283   146.8675
      283 146.8675
      90 146.8675
      53 146.8675
      60 146.8675
      80 146.8675
01/08/2025 18:51:45.789 350   146.8794
      50 146.8794
      252 146.8794
      350 146.8794
      48 146.8794
01/08/2025 18:49:04.522 28   146.8675
      28 146.8675
      28 146.8675
01/08/2025 18:42:33.925 71   146.87
      50 146.87
      21 146.87
      71 146.87
01/08/2025 18:41:15.560 73   146.8675
      73 146.8675
      48 146.8675
      25 146.8675
01/08/2025 18:40:32.916 710   146.8794
      710 146.8794
      630 146.8794
      80 146.8794
01/08/2025 18:39:13.121 15   146.8675
      15 146.8675
      15 146.8675
01/08/2025 18:38:18.212 28   146.8794
      28 146.8794
      28 146.8794
01/08/2025 18:37:53.870 704   146.8794
      48 146.8794
      50 146.8794
      356 146.8794
      100 146.8794
      704 146.8794
      90 146.8794
      60 146.8794
01/08/2025 18:33:35.287 300   146.8675
      300 146.8675
      300 146.8675
01/08/2025 18:33:31.550 250   146.8675
      80 146.8675
      100 146.8675
      70 146.8675
      250 146.8675
01/08/2025 18:28:28.367 80   146.8794
      80 146.8794
      80 146.8794
01/08/2025 18:26:41.595 58   146.8675
      58 146.8675
      58 146.8675
01/08/2025 18:26:07.495 20   146.8794
      20 146.8794
      20 146.8794
01/08/2025 18:20:10.038 10   146.8675
      10 146.8675
      10 146.8675
01/08/2025 18:19:00.422 1   146.8794
      1 146.8794
      1 146.8794
01/08/2025 18:18:17.761 1   146.8675
      1 146.8675
      1 146.8675
01/08/2025 18:17:04.541 400   146.8675
      80 146.8675
      90 146.8675
      60 146.8675
      50 146.8675
      48 146.8675
      72 146.8675
      400 146.8675
01/08/2025 18:15:11.378 7   146.8675
      7 146.8675
      7 146.8675
01/08/2025 18:14:56.690 2 500   146.8794
      1 021 146.8794
      2 500 146.8794
      1 479 146.8794
01/08/2025 18:08:39.401 4   146.8794
      4 146.8794
      4 146.8794
01/08/2025 18:05:57.777 1 000   146.8729
      1 000 146.8729
      1 000 146.8729
01/08/2025 18:05:17.775 5   146.8675
      5 146.8675
      5 146.8675
01/08/2025 18:02:08.256 3   146.8675
      3 146.8675
      3 146.8675
01/08/2025 18:01:57.695 1   146.8729
      1 146.8729
      1 146.8729
01/08/2025 18:01:25.625 35   146.8729
      35 146.8729
      35 146.8729
01/08/2025 18:00:45.176 150   146.8729
      150 146.8729
      150 146.8729
01/08/2025 17:58:02.471 168   146.8681
      168 146.8681
      168 146.8681
01/08/2025 17:53:08.977 9   146.8729
      9 146.8729
      9 146.8729
01/08/2025 17:52:15.465 25   146.8675
      25 146.8675
      25 146.8675
01/08/2025 17:52:02.332 300   146.8729
      300 146.8729
      300 146.8729
01/08/2025 17:51:10.703 300   146.8729
      300 146.8729
      300 146.8729
01/08/2025 17:50:37.767 29   146.8729
      29 146.8729
      29 146.8729
01/08/2025 17:49:20.364 4   146.8675
      4 146.8675
      4 146.8675
01/08/2025 17:48:50.616 112   146.8729
      112 146.8729
      112 146.8729
01/08/2025 17:48:08.880 13   146.8729
      13 146.8729
      13 146.8729
01/08/2025 17:41:50.657 30   146.8675
      30 146.8675
      30 146.8675
01/08/2025 17:41:10.550 206   146.8729
      206 146.8729
      206 146.8729
01/08/2025 17:40:55.196 75   146.8729
      75 146.8729
      75 146.8729
01/08/2025 17:37:09.307 200   146.8675
      200 146.8675
      200 146.8675
01/08/2025 17:36:31.323 20   146.8729
      20 146.8729
      20 146.8729
01/08/2025 17:24:35.269 1 360   146.8729
      377 146.8729
      983 146.8729
      1 360 146.8729
01/08/2025 17:23:39.022 204   146.8729
      204 146.8729
      156 146.8729
      48 146.8729
01/08/2025 17:22:24.105 200   146.8729
      50 146.8729
      10 146.8729
      60 146.8729
      80 146.8729
      200 146.8729
01/08/2025 17:21:28.250 27   146.8729
      27 146.8729
      27 146.8729
01/08/2025 17:21:22.635 32   146.8606
      32 146.8606
      32 146.8606
01/08/2025 17:21:20.039 136   146.8606
      136 146.8606
      56 146.8606
      80 146.8606
01/08/2025 17:21:10.243 100   146.8729
      100 146.8729
      100 146.8729
01/08/2025 17:20:24.251 430   146.865
      377 146.865
      53 146.865
      430 146.865
01/08/2025 17:19:46.888 100   146.8604
      100 146.8604
      60 146.8604
      40 146.8604
01/08/2025 17:18:53.258 136   146.8604
      48 146.8604
      50 146.8604
      38 146.8604
      136 146.8604
01/08/2025 17:17:35.342 34   146.8746
      8 146.8746
      34 146.8746
      16 146.8746
      10 146.8746
01/08/2025 17:15:36.264 2   146.8746
      2 146.8746
      2 146.8746
01/08/2025 17:15:26.750 20   146.8603
      20 146.8603
      20 146.8603
01/08/2025 17:09:37.895 40   146.8748
      40 146.8748
      40 146.8748
01/08/2025 17:06:00.773 880   146.8748
      80 146.8748
      377 146.8748
      60 146.8748
      90 146.8748
      880 146.8748
      273 146.8748
01/08/2025 17:05:38.243 205   146.8702
      7 146.8702
      48 146.8702
      50 146.8702
      100 146.8702
      205 146.8702
01/08/2025 17:04:55.636 36   146.86
      36 146.86
      36 146.86
01/08/2025 17:02:57.329 1 025   146.8603
      1 025 146.8603
      1 025 146.8603
01/08/2025 17:01:09.295 6   146.8603
      6 146.8603
      6 146.8603
01/08/2025 17:01:04.946 6   146.8603
      6 146.8603
      6 146.8603
01/08/2025 17:01:04.756 674   146.8603
      674 146.8603
      674 146.8603
01/08/2025 17:00:25.398 1 025   146.8601
      1 025 146.8601
      1 025 146.8601
01/08/2025 16:58:23.578 9   146.8748
      9 146.8748
      9 146.8748
01/08/2025 16:58:09.636 1 100   146.8602
      1 100 146.8602
      1 100 146.8602
01/08/2025 16:57:40.862 251   146.8602
      251 146.8602
      61 146.8602
      90 146.8602
      100 146.8602
01/08/2025 16:57:09.122 34   146.8602
      34 146.8602
      34 146.8602
01/08/2025 16:56:08.358 68   146.8602
      68 146.8602
      68 146.8602
01/08/2025 16:53:14.729 70   146.8745
      70 146.8745
      70 146.8745
01/08/2025 16:51:33.853 25   146.8601
      25 146.8601
      25 146.8601
01/08/2025 16:49:36.051 2   146.8748
      2 146.8748
      2 146.8748
01/08/2025 16:46:55.535 286   146.8601
      48 146.8601
      80 146.8601
      286 146.8601
      60 146.8601
      50 146.8601
      48 146.8601
01/08/2025 16:39:35.860 69   146.8748
      69 146.8748
      69 146.8748
01/08/2025 16:38:59.994 13   146.8748
      13 146.8748
      13 146.8748
01/08/2025 16:37:48.733 20   146.8614
      20 146.8614
      20 146.8614
01/08/2025 16:37:17.981 35   146.8748
      35 146.8748
      35 146.8748
01/08/2025 16:37:07.817 3   146.8612
      3 146.8612
      3 146.8612
01/08/2025 16:36:41.352 341   146.8748
      341 146.8748
      341 146.8748
01/08/2025 16:35:40.935 3 377   146.8634
      3 377 146.8634
      3 000 146.8634
      377 146.8634
01/08/2025 16:35:32.736 40   146.8748
      40 146.8748
      40 146.8748
01/08/2025 16:35:17.825 1   146.8748
      1 146.8748
      1 146.8748
01/08/2025 16:35:01.418 35   146.8634
      35 146.8634
      35 146.8634
01/08/2025 16:35:00.729 894   146.8748
      894 146.8748
      589 146.8748
      305 146.8748
01/08/2025 16:33:47.118 2 040   146.8731
      74 146.8731
      60 146.8731
      377 146.8731
      1 107 146.8731
      50 146.8731
      173 146.8731
      199 146.8731
      2 040 146.8731
01/08/2025 16:32:33.661 68   146.8731
      68 146.8731
      48 146.8731
      20 146.8731
01/08/2025 16:29:45.809 11   146.8748
      11 146.8748
      11 146.8748
01/08/2025 16:29:09.902 385   146.865
      385 146.865
      385 146.865
01/08/2025 16:27:21.418 27   146.8748
      27 146.8748
      27 146.8748
01/08/2025 16:26:42.669 1   146.8731
      1 146.8731
      1 146.8731
01/08/2025 16:26:05.988 100   146.8731
      100 146.8731
      25 146.8731
      75 146.8731
01/08/2025 16:23:04.895 1   146.8612
      1 146.8612
      1 146.8612
01/08/2025 16:22:37.916 35   146.8612
      35 146.8612
      35 146.8612
01/08/2025 16:21:21.754 446   146.861
      60 146.861
      6 146.861
      377 146.861
      446 146.861
      3 146.861
01/08/2025 16:17:54.822 1   146.8748
      1 146.8748
      1 146.8748
01/08/2025 16:13:06.035 1   146.8748
      1 146.8748
      1 146.8748
01/08/2025 16:12:55.835 3   146.8612
      3 146.8612
      3 146.8612
01/08/2025 16:12:32.133 3   146.8612
      3 146.8612
      3 146.8612
01/08/2025 16:11:15.445 40   146.8612
      40 146.8612
      40 146.8612
01/08/2025 16:10:44.419 35   146.8748
      35 146.8748
      35 146.8748
01/08/2025 16:07:18.382 41   146.86
      41 146.86
      41 146.86
01/08/2025 16:06:32.642 88   146.86
      88 146.86
      40 146.86
      48 146.86
01/08/2025 16:05:29.826 380   146.8748
      100 146.8748
      380 146.8748
      80 146.8748
      140 146.8748
      60 146.8748
01/08/2025 16:04:45.853 187   146.86
      80 146.86
      57 146.86
      187 146.86
      50 146.86
01/08/2025 16:04:33.698 82   146.8748
      82 146.8748
      82 146.8748
01/08/2025 16:02:14.473 408   146.8748
      408 146.8748
      408 146.8748
01/08/2025 16:01:01.360 1   146.8748
      1 146.8748
      1 146.8748
01/08/2025 16:00:47.633 47   146.8748
      47 146.8748
      47 146.8748
01/08/2025 16:00:41.255 100   146.8748
      100 146.8748
      4 146.8748
      96 146.8748
01/08/2025 16:00:03.283 1   146.8748
      1 146.8748
      1 146.8748
01/08/2025 15:59:14.637 1 986   146.8601
      1 986 146.8601
      1 986 146.8601
01/08/2025 15:59:06.377 1   146.8601
      1 146.8601
      1 146.8601
01/08/2025 15:58:16.662 4   146.8601
      4 146.8601
      4 146.8601
01/08/2025 15:57:43.957 4   146.8748
      4 146.8748
      4 146.8748
01/08/2025 15:57:40.499 270   146.8601
      270 146.8601
      100 146.8601
      170 146.8601
01/08/2025 15:57:23.308 340   146.8748
      340 146.8748
      340 146.8748
01/08/2025 15:56:47.722 48   146.8695
      48 146.8695
      48 146.8695
01/08/2025 15:56:47.686 80   146.8689
      80 146.8689
      80 146.8689
01/08/2025 15:56:47.638 90   146.8687
      90 146.8687
      90 146.8687
01/08/2025 15:55:42.394 15   146.8601
      15 146.8601
      15 146.8601
01/08/2025 15:55:30.904 2   146.8601
      2 146.8601
      2 146.8601
01/08/2025 15:55:24.364 102   146.8601
      102 146.8601
      42 146.8601
      60 146.8601
01/08/2025 15:55:15.807 14   146.8601
      14 146.8601
      14 146.8601
01/08/2025 15:54:38.459 50   146.8693
      50 146.8693
      50 146.8693
01/08/2025 15:53:45.028 125   146.8748
      100 146.8748
      125 146.8748
      25 146.8748
01/08/2025 15:53:44.685 75   146.8748
      15 146.8748
      60 146.8748
      75 146.8748
01/08/2025 15:53:10.243 4   146.8601
      4 146.8601
      4 146.8601
01/08/2025 15:52:26.912 51   146.86
      51 146.86
      51 146.86
01/08/2025 15:52:22.482 4   146.86
      4 146.86
      4 146.86
01/08/2025 15:52:11.891 133   146.86
      133 146.86
      133 146.86
01/08/2025 15:50:44.788 14   146.86
      14 146.86
      14 146.86
01/08/2025 15:48:19.016 5   146.8748
      5 146.8748
      5 146.8748
01/08/2025 15:48:00.609 27 992   146.85
      80 146.85
      1 021 146.85
      27 992 146.85
      26 891 146.85
01/08/2025 15:47:43.390 3 000   146.853
      3 000 146.853
      3 000 146.853
01/08/2025 15:47:36.100 3 288   146.853
      48 146.853
      90 146.853
      3 288 146.853
      3 000 146.853
      100 146.853
      50 146.853
01/08/2025 15:47:34.771 674   146.8756
      377 146.8756
      674 146.8756
      157 146.8756
      80 146.8756
      60 146.8756
01/08/2025 15:47:09.255 4   146.8756
      4 146.8756
      4 146.8756
01/08/2025 15:44:05.982 100   146.853
      100 146.853
      20 146.853
      80 146.853
01/08/2025 15:44:00.266 64   146.8712
      64 146.8712
      64 146.8712
01/08/2025 15:43:34.546 235   146.877
      48 146.877
      50 146.877
      37 146.877
      235 146.877
      100 146.877
01/08/2025 15:43:28.155 34   146.853
      34 146.853
      34 146.853
01/08/2025 15:43:20.049 33   146.8778
      33 146.8778
      33 146.8778
01/08/2025 15:42:59.232 70   146.853
      10 146.853
      60 146.853
      70 146.853
01/08/2025 15:40:50.525 37   146.853
      37 146.853
      37 146.853
01/08/2025 15:39:35.022 150   146.853
      50 146.853
      48 146.853
      52 146.853
      150 146.853
01/08/2025 15:38:55.964 38   146.853
      38 146.853
      38 146.853
01/08/2025 15:38:29.372 100   146.861
      100 146.861
      100 146.861
01/08/2025 15:37:41.992 527   146.878
      527 146.878
      159 146.878
      48 146.878
      80 146.878
      50 146.878
      90 146.878
      100 146.878
01/08/2025 15:37:36.338 70   146.878
      10 146.878
      60 146.878
      70 146.878
01/08/2025 15:37:36.216 176   146.853
      176 146.853
      176 146.853
01/08/2025 15:37:23.779 408   146.853
      408 146.853
      408 146.853
01/08/2025 15:36:51.397 4   146.88
      4 146.88
      4 146.88
01/08/2025 15:36:50.082 350   146.853
      350 146.853
      350 146.853
01/08/2025 15:36:07.833 21   146.853
      21 146.853
      21 146.853
01/08/2025 15:36:04.993 40   146.853
      40 146.853
      40 146.853
01/08/2025 15:35:57.291 34   146.878
      34 146.878
      34 146.878
01/08/2025 15:31:37.206 136   146.878
      136 146.878
      136 146.878
01/08/2025 15:31:05.364 155   146.878
      155 146.878
      155 146.878
01/08/2025 15:30:10.724 2   146.878
      2 146.878
      2 146.878
01/08/2025 15:29:58.312 1 752   146.855
      377 146.855
      1 752 146.855
      1 375 146.855
01/08/2025 15:29:58.278 4 268   146.865
      4 268 146.865
      200 146.865
      3 840 146.865
      100 146.865
      128 146.865
01/08/2025 15:29:54.265 979   146.878
      979 146.878
      979 146.878
01/08/2025 15:29:53.847 1 021   146.878
      1 021 146.878
      1 021 146.878
01/08/2025 15:29:35.205 156   146.878
      156 146.878
      156 146.878
01/08/2025 15:29:29.824 5   146.878
      5 146.878
      5 146.878
01/08/2025 15:25:35.138 169   146.874
      169 146.874
      169 146.874
01/08/2025 15:24:30.995 1   146.876
      1 146.876
      1 146.876
01/08/2025 15:23:44.503 4   146.876
      4 146.876
      4 146.876
01/08/2025 15:17:50.618 9   146.873
      9 146.873
      9 146.873
01/08/2025 15:16:47.229 1 020   146.873
      200 146.873
      215 146.873
      377 146.873
      1 020 146.873
      100 146.873
      128 146.873
01/08/2025 15:16:45.814 15   146.873
      15 146.873
      15 146.873
01/08/2025 15:16:16.953 206   146.86
      206 146.86
      206 146.86
01/08/2025 15:15:28.016 322   146.86
      322 146.86
      322 146.86
01/08/2025 15:15:09.687 14   146.8716
      14 146.8716
      14 146.8716
01/08/2025 15:15:05.288 10   146.86
      10 146.86
      10 146.86
01/08/2025 15:13:24.093 1 400   146.86
      1 400 146.86
      1 400 146.86
01/08/2025 15:12:59.659 1   146.8714
      1 146.8714
      1 146.8714
01/08/2025 15:12:22.286 70   146.8707
      70 146.8707
      70 146.8707
01/08/2025 15:12:17.605 14   146.86
      14 146.86
      14 146.86
01/08/2025 15:11:21.128 35   146.869
      35 146.869
      35 146.869
01/08/2025 15:10:53.654 1 370   146.86
      693 146.86
      1 370 146.86
      200 146.86
      377 146.86
      100 146.86
01/08/2025 15:10:07.418 750   146.869
      750 146.869
      750 146.869
01/08/2025 15:09:59.366 1 500   146.869
      1 500 146.869
      1 500 146.869
01/08/2025 15:09:47.011 1 500   146.869
      1 500 146.869
      1 500 146.869
01/08/2025 15:08:33.126 490   146.869
      490 146.869
      490 146.869
01/08/2025 15:06:02.575 190   146.871
      190 146.871
      190 146.871
01/08/2025 15:05:43.942 2 043   146.871
      377 146.871
      2 043 146.871
      1 666 146.871
01/08/2025 15:04:20.518 14   146.871
      14 146.871
      14 146.871
01/08/2025 15:03:33.782 16   146.86
      16 146.86
      16 146.86
01/08/2025 15:02:04.814 136   146.869
      136 146.869
      136 146.869
01/08/2025 15:01:55.201 80   146.869
      80 146.869
      80 146.869
01/08/2025 15:01:46.485 214   146.86
      128 146.86
      86 146.86
      214 146.86
01/08/2025 15:01:37.984 681   146.869
      681 146.869
      681 146.869
01/08/2025 15:00:27.076 544   146.869
      544 146.869
      544 146.869
01/08/2025 15:00:24.257 2   146.86
      2 146.86
      2 146.86
01/08/2025 14:59:51.177 34   146.86
      34 146.86
      34 146.86
01/08/2025 14:59:50.285 50   146.869
      50 146.869
      50 146.869
01/08/2025 14:58:23.132 205   146.86
      205 146.86
      205 146.86
01/08/2025 14:57:38.248 68   146.869
      68 146.869
      68 146.869
01/08/2025 14:57:29.466 572   146.869
      572 146.869
      572 146.869
01/08/2025 14:57:26.181 3 428   146.869
      200 146.869
      3 000 146.869
      128 146.869
      3 428 146.869
      100 146.869
01/08/2025 14:57:20.896 10   146.86
      10 146.86
      10 146.86
01/08/2025 14:56:24.461 72   146.86
      72 146.86
      72 146.86
01/08/2025 14:56:22.791 8   146.869
      8 146.869
      8 146.869
01/08/2025 14:55:02.501 1 893   146.86
      1 893 146.86
      1 416 146.86
      377 146.86
      100 146.86
01/08/2025 14:53:56.520 14   146.86
      14 146.86
      14 146.86
01/08/2025 14:53:05.705 1   146.86
      1 146.86
      1 146.86
01/08/2025 14:51:01.012 1   146.869
      1 146.869
      1 146.869
01/08/2025 14:49:26.088 75   146.86
      75 146.86
      75 146.86
01/08/2025 14:49:03.081 1   146.869
      1 146.869
      1 146.869
01/08/2025 14:48:05.129 14   146.86
      14 146.86
      14 146.86
01/08/2025 14:47:44.094 280   146.86
      280 146.86
      280 146.86
01/08/2025 14:47:39.365 75   146.86
      75 146.86
      75 146.86
01/08/2025 14:47:16.518 210   146.86
      210 146.86
      210 146.86
01/08/2025 14:46:01.765 300   146.86
      300 146.86
      300 146.86
01/08/2025 14:44:07.655 3   146.86
      3 146.86
      3 146.86
01/08/2025 14:43:50.440 1   146.869
      1 146.869
      1 146.869
01/08/2025 14:42:23.801 1   146.869
      1 146.869
      1 146.869
01/08/2025 14:41:29.539 170   146.8688
      100 146.8688
      170 146.8688
      70 146.8688
01/08/2025 14:37:35.253 80   146.86
      80 146.86
      80 146.86
01/08/2025 14:35:30.393 50   146.86
      50 146.86
      50 146.86
01/08/2025 14:34:25.508 4 255   146.86
      4 255 146.86
      4 255 146.86
01/08/2025 14:34:25.434 5 428   146.86
      128 146.86
      100 146.86
      5 428 146.86
      200 146.86
      5 000 146.86
01/08/2025 14:34:20.539 1 361   146.8697
      984 146.8697
      1 361 146.8697
      377 146.8697
01/08/2025 14:33:39.302 21   146.86
      21 146.86
      21 146.86
01/08/2025 14:28:31.795 1 766   146.869
      1 766 146.869
      1 766 146.869
01/08/2025 14:28:23.132 3 000   146.869
      3 000 146.869
      3 000 146.869
01/08/2025 14:27:45.385 69   146.869
      69 146.869
      69 146.869
01/08/2025 14:23:18.198 1   146.865
      1 146.865
      1 146.865
01/08/2025 14:23:10.825 1 385   146.865
      1 385 146.865
      1 385 146.865
01/08/2025 14:21:51.897 8 787   146.87
      8 787 146.87
      8 787 146.87
01/08/2025 14:21:07.988 3 468   146.8648
      40 146.8648
      3 468 146.8648
      128 146.8648
      3 000 146.8648
      200 146.8648
      100 146.8648
01/08/2025 14:19:21.489 332   146.853
      332 146.853
      332 146.853
01/08/2025 14:13:10.969 2 580   146.853
      2 580 146.853
      2 203 146.853
      377 146.853
01/08/2025 14:12:44.370 20   146.853
      20 146.853
      20 146.853
01/08/2025 14:12:38.931 10   146.853
      10 146.853
      10 146.853
01/08/2025 14:11:59.191 14   146.854
      14 146.854
      14 146.854
01/08/2025 14:10:01.717 400   146.854
      400 146.854
      95 146.854
      305 146.854
01/08/2025 14:09:52.586 6   146.854
      6 146.854
      6 146.854
01/08/2025 14:09:22.960 650   146.87
      7 146.87
      643 146.87
      650 146.87
01/08/2025 14:08:07.717 92   146.854
      92 146.854
      92 146.854
01/08/2025 14:04:11.900 680   146.854
      100 146.854
      128 146.854
      200 146.854
      252 146.854
      680 146.854
01/08/2025 14:02:15.741 50   146.854
      50 146.854
      50 146.854
01/08/2025 13:58:43.571 59   146.854
      59 146.854
      59 146.854
01/08/2025 13:54:55.019 2 400   146.87
      500 146.87
      1 900 146.87
      2 400 146.87
01/08/2025 13:52:48.728 129   146.87
      129 146.87
      129 146.87
01/08/2025 13:52:32.734 3   146.87
      3 146.87
      3 146.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM