Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

533

381

146,8289

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:51:30,680	48		146,8289
			48	146,8289
			48	146,8289
30/07/2025	18:48:26,954	340		146,8286
			305	146,8286
			35	146,8286
			340	146,8286
30/07/2025	18:44:42,420	500		146,817
			368	146,817
			132	146,817
			500	146,817
30/07/2025	18:44:15,574	200		146,817
			200	146,817
			200	146,817
30/07/2025	18:41:29,780	80		146,817
			69	146,817
			11	146,817
			80	146,817
30/07/2025	18:40:27,454	250		146,8282
			100	146,8282
			80	146,8282
			50	146,8282
			250	146,8282
			20	146,8282
30/07/2025	18:28:28,626	20		146,827
			20	146,827
			20	146,827
30/07/2025	18:25:41,046	27		146,8284
			27	146,8284
			27	146,8284
30/07/2025	18:21:18,452	28		146,8284
			17	146,8284
			11	146,8284
			28	146,8284
30/07/2025	18:20:30,425	105		146,817
			105	146,817
			105	146,817
30/07/2025	18:20:11,866	11 910		146,8151
			11 910	146,8151
			11 810	146,8151
			100	146,8151
30/07/2025	18:19:30,711	3 090		146,818
			3 000	146,818
			90	146,818
			3 090	146,818
30/07/2025	18:11:15,062	2 000		146,818
			369	146,818
			2 000	146,818
			1 326	146,818
			305	146,818
30/07/2025	18:09:06,778	2		146,8299
			2	146,8299
			2	146,8299
30/07/2025	18:08:11,976	200		146,818
			110	146,818
			90	146,818
			200	146,818
30/07/2025	18:07:45,944	300		146,8203
			300	146,8203
			63	146,8203
			80	146,8203
			50	146,8203
			60	146,8203
			47	146,8203
30/07/2025	18:05:50,763	129		146,8299
			129	146,8299
			129	146,8299
30/07/2025	18:01:29,831	1		146,8299
			1	146,8299
			1	146,8299
30/07/2025	17:59:30,319	10		146,8299
			10	146,8299
			10	146,8299
30/07/2025	17:58:56,156	100		146,821
			100	146,821
			100	146,821
30/07/2025	17:58:53,590	1		146,8299
			1	146,8299
			1	146,8299
30/07/2025	17:55:59,932	20		146,8299
			20	146,8299
			20	146,8299
30/07/2025	17:51:19,718	681		146,8299
			305	146,8299
			681	146,8299
			205	146,8299
			171	146,8299
30/07/2025	17:51:15,068	1 839		146,8283
			200	146,8283
			100	146,8283
			1 839	146,8283
			65	146,8283
			369	146,8283
			978	146,8283
			70	146,8283
			57	146,8283
30/07/2025	17:47:47,959	1 000		146,818
			1 000	146,818
			1 000	146,818
30/07/2025	17:47:44,732	35		146,818
			35	146,818
			35	146,818
30/07/2025	17:47:39,799	50		146,8283
			50	146,8283
			50	146,8283
30/07/2025	17:47:33,681	21		146,8283
			21	146,8283
			21	146,8283
30/07/2025	17:46:17,976	6		146,818
			6	146,818
			6	146,818
30/07/2025	17:45:34,227	359		146,818
			359	146,818
			359	146,818
30/07/2025	17:43:20,122	17		146,8289
			17	146,8289
			17	146,8289
30/07/2025	17:42:16,767	10		146,818
			10	146,818
			10	146,818
30/07/2025	17:41:15,832	20		146,8289
			20	146,8289
			20	146,8289
30/07/2025	17:36:56,699	30		146,818
			30	146,818
			30	146,818
30/07/2025	17:36:14,501	54		146,8289
			54	146,8289
			54	146,8289
30/07/2025	17:33:10,225	7		146,8289
			7	146,8289
			7	146,8289
30/07/2025	17:32:47,977	50		146,818
			50	146,818
			50	146,818
30/07/2025	17:26:38,461	279		146,8151
			279	146,8151
			279	146,8151
30/07/2025	17:26:27,929	400		146,822
			400	146,822
			400	146,822
30/07/2025	17:26:27,827	3 000		146,822
			3 000	146,822
			3 000	146,822
30/07/2025	17:26:20,474	3 400		146,822
			400	146,822
			3 400	146,822
			3 000	146,822
30/07/2025	17:26:19,912	100		146,8151
			100	146,8151
			100	146,8151
30/07/2025	17:23:09,040	2 000		146,8151
			2 000	146,8151
			2 000	146,8151
30/07/2025	17:23:02,732	34		146,8151
			34	146,8151
			34	146,8151
30/07/2025	17:21:31,425	380		146,8151
			380	146,8151
			380	146,8151
30/07/2025	17:20:10,066	300		146,8151
			300	146,8151
			300	146,8151
30/07/2025	17:16:40,981	3 000		146,815
			3 000	146,815
			3 000	146,815
30/07/2025	17:16:40,936	390		146,82
			390	146,82
			60	146,82
			330	146,82
30/07/2025	17:16:40,894	200		146,8205
			200	146,8205
			200	146,8205
30/07/2025	17:16:40,837	100		146,8207
			100	146,8207
			100	146,8207
30/07/2025	17:16:40,750	127		146,8209
			127	146,8209
			127	146,8209
30/07/2025	17:15:18,591	999		146,8259
			999	146,8259
			999	146,8259
30/07/2025	17:15:11,288	3 427		146,8259
			3 427	146,8259
			200	146,8259
			127	146,8259
			100	146,8259
			3 000	146,8259
30/07/2025	17:11:30,446	10		146,82
			10	146,82
			10	146,82
30/07/2025	17:08:18,485	341		146,821
			341	146,821
			341	146,821
30/07/2025	17:05:28,707	272		146,821
			272	146,821
			272	146,821
30/07/2025	17:05:17,426	136		146,821
			136	146,821
			136	146,821
30/07/2025	17:02:39,623	350		146,821
			350	146,821
			350	146,821
30/07/2025	17:02:01,346	13		146,812
			13	146,812
			13	146,812
30/07/2025	17:01:57,743	144		146,812
			144	146,812
			144	146,812
30/07/2025	17:01:53,544	2		146,812
			2	146,812
			2	146,812
30/07/2025	17:01:02,412	1		146,821
			1	146,821
			1	146,821
30/07/2025	17:00:40,883	6		146,812
			6	146,812
			6	146,812
30/07/2025	17:00:32,437	1		146,812
			1	146,812
			1	146,812
30/07/2025	17:00:00,843	681		146,812
			200	146,812
			100	146,812
			127	146,812
			681	146,812
			254	146,812
30/07/2025	16:58:15,515	1		146,812
			1	146,812
			1	146,812
30/07/2025	16:56:33,952	70		146,812
			70	146,812
			70	146,812
30/07/2025	16:55:15,174	399		146,8199
			399	146,8199
			399	146,8199
30/07/2025	16:55:09,008	139		146,8199
			139	146,8199
			139	146,8199
30/07/2025	16:54:54,315	1 500		146,8199
			1 500	146,8199
			1 500	146,8199
30/07/2025	16:53:16,785	413		146,8199
			413	146,8199
			413	146,8199
30/07/2025	16:53:07,512	1 500		146,8199
			127	146,8199
			200	146,8199
			100	146,8199
			1 500	146,8199
			1 073	146,8199
30/07/2025	16:52:35,678	4		146,8199
			4	146,8199
			4	146,8199
30/07/2025	16:52:08,146	1		146,8199
			1	146,8199
			1	146,8199
30/07/2025	16:49:30,816	200		146,812
			200	146,812
			200	146,812
30/07/2025	16:42:24,307	425		146,8101
			425	146,8101
			425	146,8101
30/07/2025	16:42:22,838	14		146,8199
			14	146,8199
			14	146,8199
30/07/2025	16:38:29,213	230		146,8101
			230	146,8101
			230	146,8101
30/07/2025	16:37:38,692	83		146,8101
			83	146,8101
			83	146,8101
30/07/2025	16:37:19,175	1		146,8101
			1	146,8101
			1	146,8101
30/07/2025	16:37:17,077	20		146,8289
			20	146,8289
			20	146,8289
30/07/2025	16:35:33,041	205		146,8289
			205	146,8289
			205	146,8289
30/07/2025	16:35:01,405	69		146,8289
			69	146,8289
			69	146,8289
30/07/2025	16:35:01,005	21		146,8101
			21	146,8101
			21	146,8101
30/07/2025	16:34:57,180	2		146,8289
			2	146,8289
			2	146,8289
30/07/2025	16:34:02,138	12		146,8289
			12	146,8289
			12	146,8289
30/07/2025	16:33:23,879	10		146,8101
			10	146,8101
			10	146,8101
30/07/2025	16:33:16,284	20		146,8101
			20	146,8101
			20	146,8101
30/07/2025	16:30:50,594	136		146,8289
			136	146,8289
			136	146,8289
30/07/2025	16:29:56,745	360		146,8101
			360	146,8101
			360	146,8101
30/07/2025	16:29:20,472	68		146,8289
			68	146,8289
			68	146,8289
30/07/2025	16:27:34,144	51		146,8289
			51	146,8289
			51	146,8289
30/07/2025	16:25:47,121	290		146,8101
			290	146,8101
			290	146,8101
30/07/2025	16:24:44,456	3 000		146,8289
			3 000	146,8289
			3 000	146,8289
30/07/2025	16:23:50,543	300		146,8101
			300	146,8101
			300	146,8101
30/07/2025	16:22:56,482	11		146,8101
			11	146,8101
			11	146,8101
30/07/2025	16:22:34,433	200		146,8289
			200	146,8289
			200	146,8289
30/07/2025	16:21:34,827	600		146,8289
			600	146,8289
			600	146,8289
30/07/2025	16:18:33,313	13		146,8298
			13	146,8298
			13	146,8298
30/07/2025	16:18:07,712	100		146,8101
			100	146,8101
			100	146,8101
30/07/2025	16:17:53,135	500		146,8219
			73	146,8219
			347	146,8219
			80	146,8219
			500	146,8219
30/07/2025	16:16:05,899	70		146,81
			70	146,81
			70	146,81
30/07/2025	16:11:41,782	34		146,813
			34	146,813
			34	146,813
30/07/2025	16:10:46,382	40		146,81
			40	146,81
			40	146,81
30/07/2025	16:06:43,546	200		146,806
			200	146,806
			200	146,806
30/07/2025	16:02:36,678	43		146,807
			43	146,807
			43	146,807
30/07/2025	16:02:29,216	215		146,807
			215	146,807
			215	146,807
30/07/2025	16:00:01,412	2		146,81
			2	146,81
			2	146,81
30/07/2025	15:59:33,393	55		146,808
			55	146,808
			55	146,808
30/07/2025	15:53:05,743	1 021		146,81
			1 021	146,81
			1 021	146,81
30/07/2025	15:53:05,683	681		146,8111
			681	146,8111
			681	146,8111
30/07/2025	15:53:05,648	1 027		146,814
			1 027	146,814
			1 027	146,814
30/07/2025	15:52:38,191	805		146,8141
			805	146,8141
			805	146,8141
30/07/2025	15:52:13,352	69		146,8219
			69	146,8219
			69	146,8219
30/07/2025	15:50:50,210	4		146,8141
			4	146,8141
			4	146,8141
30/07/2025	15:49:32,370	24		146,82
			24	146,82
			24	146,82
30/07/2025	15:47:51,351	27		146,82
			27	146,82
			27	146,82
30/07/2025	15:46:28,973	1 294		146,818
			1 294	146,818
			1 294	146,818
30/07/2025	15:45:01,840	272		146,82
			272	146,82
			272	146,82
30/07/2025	15:44:50,486	100		146,8141
			100	146,8141
			100	146,8141
30/07/2025	15:41:18,748	800		146,8141
			800	146,8141
			800	146,8141
30/07/2025	15:39:46,290	7		146,82
			7	146,82
			7	146,82
30/07/2025	15:38:21,825	34		146,82
			34	146,82
			34	146,82
30/07/2025	15:37:57,138	334		146,82
			334	146,82
			334	146,82
30/07/2025	15:35:52,933	4		146,815
			4	146,815
			4	146,815
30/07/2025	15:35:52,769	1		146,815
			1	146,815
			1	146,815
30/07/2025	15:32:12,646	170		146,82
			170	146,82
			170	146,82
30/07/2025	15:30:35,514	68		146,82
			68	146,82
			68	146,82
30/07/2025	15:30:10,565	1		146,82
			1	146,82
			1	146,82
30/07/2025	15:29:03,514	69		146,815
			69	146,815
			69	146,815
30/07/2025	15:28:24,700	100		146,82
			100	146,82
			100	146,82
30/07/2025	15:26:31,519	200		146,82
			200	146,82
			200	146,82
30/07/2025	15:24:20,888	9		146,816
			9	146,816
			9	146,816
30/07/2025	15:24:08,543	42		146,816
			42	146,816
			42	146,816
30/07/2025	15:23:35,537	453		146,816
			453	146,816
			453	146,816
30/07/2025	15:23:05,407	600		146,82
			600	146,82
			600	146,82
30/07/2025	15:22:28,626	136		146,816
			136	146,816
			136	146,816
30/07/2025	15:22:03,223	101		146,82
			101	146,82
			101	146,82
30/07/2025	15:19:34,152	25		146,818
			25	146,818
			25	146,818
30/07/2025	15:17:55,438	1 027		146,818
			1 027	146,818
			1 027	146,818
30/07/2025	15:11:26,022	17		146,8198
			17	146,8198
			17	146,8198
30/07/2025	15:10:45,562	34		146,814
			34	146,814
			34	146,814
30/07/2025	15:07:26,342	280		146,814
			280	146,814
			280	146,814
30/07/2025	15:05:04,774	273		146,82
			273	146,82
			273	146,82
30/07/2025	15:04:22,799	50		146,82
			50	146,82
			50	146,82
30/07/2025	15:04:06,200	1 500		146,82
			1 400	146,82
			1 500	146,82
			100	146,82
30/07/2025	15:03:27,992	18		146,82
			18	146,82
			18	146,82
30/07/2025	15:01:45,848	300		146,814
			300	146,814
			300	146,814
30/07/2025	14:58:45,374	3		146,814
			3	146,814
			3	146,814
30/07/2025	14:56:55,792	40		146,82
			40	146,82
			40	146,82
30/07/2025	14:56:53,767	60		146,814
			60	146,814
			60	146,814
30/07/2025	14:56:17,234	800		146,82
			800	146,82
			800	146,82
30/07/2025	14:56:07,669	21		146,814
			21	146,814
			21	146,814
30/07/2025	14:55:27,542	820		146,814
			820	146,814
			820	146,814
30/07/2025	14:55:26,026	34		146,82
			34	146,82
			34	146,82
30/07/2025	14:49:31,927	170		146,82
			170	146,82
			170	146,82
30/07/2025	14:48:04,084	170		146,82
			170	146,82
			170	146,82
30/07/2025	14:46:55,536	42		146,82
			42	146,82
			42	146,82
30/07/2025	14:46:41,302	70		146,82
			70	146,82
			70	146,82
30/07/2025	14:45:54,968	136		146,817
			136	146,817
			136	146,817
30/07/2025	14:43:50,729	550		146,82
			550	146,82
			550	146,82
30/07/2025	14:38:15,692	16		146,82
			16	146,82
			16	146,82
30/07/2025	14:38:02,583	20		146,82
			20	146,82
			20	146,82
30/07/2025	14:35:56,387	680		146,822
			680	146,822
			680	146,822
30/07/2025	14:35:51,236	10		146,822
			10	146,822
			10	146,822
30/07/2025	14:35:50,454	54		146,822
			54	146,822
			54	146,822
30/07/2025	14:35:22,336	54		146,822
			54	146,822
			54	146,822
30/07/2025	14:34:18,823	1 350		146,822
			1 350	146,822
			1 350	146,822
30/07/2025	14:32:36,082	393		146,822
			393	146,822
			393	146,822
30/07/2025	14:32:35,150	680		146,822
			680	146,822
			680	146,822
30/07/2025	14:31:44,323	500		146,822
			500	146,822
			500	146,822
30/07/2025	14:31:36,493	3		146,8101
			3	146,8101
			3	146,8101
30/07/2025	14:30:26,446	137		146,822
			137	146,822
			137	146,822
30/07/2025	14:30:15,136	34		146,822
			34	146,822
			34	146,822
30/07/2025	14:24:12,609	150		146,8101
			150	146,8101
			150	146,8101
30/07/2025	14:20:27,356	420		146,82
			420	146,82
			80	146,82
			340	146,82
30/07/2025	14:20:20,326	1 900		146,825
			1 900	146,825
			1 900	146,825
30/07/2025	14:19:50,860	68		146,8251
			68	146,8251
			68	146,8251
30/07/2025	14:17:24,577	10		146,828
			10	146,828
			10	146,828
30/07/2025	14:13:48,097	3		146,828
			3	146,828
			3	146,828
30/07/2025	14:09:46,434	3		146,828
			3	146,828
			3	146,828
30/07/2025	14:08:23,162	3		146,8251
			3	146,8251
			3	146,8251
30/07/2025	14:07:00,653	10		146,828
			10	146,828
			10	146,828
30/07/2025	14:02:42,878	161		146,828
			161	146,828
			161	146,828
30/07/2025	14:02:23,278	69		146,8211
			69	146,8211
			69	146,8211
30/07/2025	14:01:08,043	700		146,8211
			700	146,8211
			273	146,8211
			200	146,8211
			100	146,8211
			127	146,8211
30/07/2025	14:00:52,710	70		146,8211
			70	146,8211
			70	146,8211
30/07/2025	13:56:20,212	36		146,8211
			36	146,8211
			36	146,8211
30/07/2025	13:55:09,422	20		146,828
			20	146,828
			20	146,828
30/07/2025	13:54:03,395	14		146,828
			14	146,828
			14	146,828
30/07/2025	13:50:42,235	679		146,828
			127	146,828
			679	146,828
			552	146,828
30/07/2025	13:50:10,213	17		146,828
			17	146,828
			17	146,828
30/07/2025	13:49:32,957	320		146,828
			20	146,828
			200	146,828
			100	146,828
			320	146,828
30/07/2025	13:49:31,074	70		146,8211
			70	146,8211
			70	146,8211
30/07/2025	13:48:25,519	511		146,8211
			511	146,8211
			511	146,8211
30/07/2025	13:46:12,419	681		146,828
			681	146,828
			681	146,828
30/07/2025	13:45:44,474	68		146,8279
			68	146,8279
			68	146,8279
30/07/2025	13:45:06,474	13		146,8211
			13	146,8211
			13	146,8211
30/07/2025	13:44:13,804	1		146,8211
			1	146,8211
			1	146,8211
30/07/2025	13:42:33,723	292		146,8211
			292	146,8211
			292	146,8211
30/07/2025	13:42:28,894	375		146,8211
			48	146,8211
			200	146,8211
			375	146,8211
			127	146,8211
30/07/2025	13:40:28,628	677		146,8279
			677	146,8279
			677	146,8279
30/07/2025	13:39:31,573	11		146,8211
			11	146,8211
			11	146,8211
30/07/2025	13:36:08,730	100		146,823
			100	146,823
			100	146,823
30/07/2025	13:35:43,394	34		146,828
			34	146,828
			34	146,828
30/07/2025	13:33:41,473	103		146,8211
			103	146,8211
			103	146,8211
30/07/2025	13:33:21,873	660		146,828
			100	146,828
			127	146,828
			233	146,828
			660	146,828
			200	146,828
30/07/2025	13:32:09,575	2		146,8211
			2	146,8211
			2	146,8211
30/07/2025	13:30:35,455	34		146,828
			34	146,828
			34	146,828
30/07/2025	13:29:13,326	35		146,8211
			35	146,8211
			35	146,8211
30/07/2025	13:25:16,895	73		146,8211
			73	146,8211
			73	146,8211
30/07/2025	13:23:21,488	4		146,828
			4	146,828
			4	146,828
30/07/2025	13:21:43,219	70		146,828
			70	146,828
			70	146,828
30/07/2025	13:21:13,295	681		146,828
			681	146,828
			681	146,828
30/07/2025	13:17:54,048	682		146,8279
			682	146,8279
			682	146,8279
30/07/2025	13:17:45,323	300		146,8211
			300	146,8211
			30	146,8211
			90	146,8211
			100	146,8211
			80	146,8211
30/07/2025	13:17:10,412	21		146,8279
			21	146,8279
			21	146,8279
30/07/2025	13:14:29,695	100		146,828
			100	146,828
			100	146,828
30/07/2025	13:05:21,269	1		146,8211
			1	146,8211
			1	146,8211
30/07/2025	13:04:29,884	20		146,828
			20	146,828
			20	146,828
30/07/2025	13:02:46,769	1 612		146,828
			1 612	146,828
			90	146,828
			1 442	146,828
			80	146,828
30/07/2025	13:02:23,576	30		146,828
			30	146,828
			30	146,828
30/07/2025	12:59:47,379	1		146,828
			1	146,828
			1	146,828
30/07/2025	12:53:26,935	136		146,8299
			136	146,8299
			36	146,8299
			100	146,8299
30/07/2025	12:47:49,678	300		146,8211
			80	146,8211
			130	146,8211
			90	146,8211
			300	146,8211
30/07/2025	12:47:42,700	150		146,8222
			50	146,8222
			100	146,8222
			150	146,8222
30/07/2025	12:43:26,871	322		146,8211
			322	146,8211
			322	146,8211
30/07/2025	12:42:53,191	313		146,8299
			43	146,8299
			80	146,8299
			100	146,8299
			90	146,8299
			313	146,8299
30/07/2025	12:40:44,751	75		146,8299
			50	146,8299
			75	146,8299
			25	146,8299
30/07/2025	12:38:30,659	230		146,8211
			230	146,8211
			230	146,8211
30/07/2025	12:36:13,337	7		146,8211
			7	146,8211
			7	146,8211
30/07/2025	12:30:29,366	45		146,8211
			45	146,8211
			45	146,8211
30/07/2025	12:30:05,822	245		146,8211
			245	146,8211
			245	146,8211
30/07/2025	12:28:09,479	683		146,8211
			683	146,8211
			683	146,8211
30/07/2025	12:28:03,262	150		146,8211
			50	146,8211
			100	146,8211
			150	146,8211
30/07/2025	12:25:27,627	750		146,8211
			750	146,8211
			750	146,8211
30/07/2025	12:24:52,935	7		146,8201
			7	146,8201
			7	146,8201
30/07/2025	12:22:07,031	68		146,8299
			50	146,8299
			68	146,8299
			18	146,8299
30/07/2025	12:17:16,831	1 715		146,8201
			50	146,8201
			1 665	146,8201
			1 715	146,8201
30/07/2025	12:16:30,718	66		146,8299
			66	146,8299
			50	146,8299
			16	146,8299
30/07/2025	12:15:23,151	34		146,8201
			34	146,8201
			34	146,8201
30/07/2025	12:11:10,186	140		146,8201
			140	146,8201
			140	146,8201
30/07/2025	12:10:47,465	4		146,8201
			4	146,8201
			4	146,8201
30/07/2025	12:08:57,635	375		146,8201
			375	146,8201
			375	146,8201
30/07/2025	12:06:57,196	175		146,8201
			175	146,8201
			50	146,8201
			125	146,8201
30/07/2025	12:02:32,311	3		146,8227
			3	146,8227
			3	146,8227
30/07/2025	11:59:37,282	68		146,8227
			68	146,8227
			68	146,8227
30/07/2025	11:48:31,038	10		146,8292
			10	146,8292
			10	146,8292
30/07/2025	11:47:37,993	70		146,8292
			20	146,8292
			50	146,8292
			70	146,8292
30/07/2025	11:45:21,221	3 000		146,815
			3 000	146,815
			3 000	146,815
30/07/2025	11:43:42,460	655		146,8159
			655	146,8159
			655	146,8159
30/07/2025	11:40:05,482	60		146,8215
			60	146,8215
			60	146,8215
30/07/2025	11:38:47,456	165		146,814
			165	146,814
			165	146,814
30/07/2025	11:38:16,716	50		146,831
			50	146,831
			50	146,831
30/07/2025	11:38:09,501	408		146,831
			408	146,831
			408	146,831
30/07/2025	11:37:04,777	250		146,815
			250	146,815
			250	146,815
30/07/2025	11:35:37,687	35		146,814
			35	146,814
			35	146,814
30/07/2025	11:35:32,385	4		146,832
			4	146,832
			4	146,832
30/07/2025	11:30:13,515	25		146,815
			25	146,815
			25	146,815
30/07/2025	11:29:34,559	5		146,815
			5	146,815
			5	146,815
30/07/2025	11:27:48,403	70		146,8349
			70	146,8349
			70	146,8349
30/07/2025	11:24:12,909	7		146,8191
			7	146,8191
			7	146,8191
30/07/2025	11:20:17,346	552		146,8189
			552	146,8189
			552	146,8189
30/07/2025	11:19:26,426	100		146,8349
			100	146,8349
			100	146,8349
30/07/2025	11:18:27,241	35		146,8224
			35	146,8224
			35	146,8224
30/07/2025	11:18:12,053	102		146,8349
			102	146,8349
			102	146,8349
30/07/2025	11:14:04,109	200		146,83
			200	146,83
			200	146,83
30/07/2025	11:11:34,992	681		146,835
			681	146,835
			681	146,835
30/07/2025	11:09:29,529	108		146,83
			108	146,83
			108	146,83
30/07/2025	11:08:47,785	150		146,83
			150	146,83
			150	146,83
30/07/2025	11:08:14,098	708		146,835
			708	146,835
			708	146,835
30/07/2025	11:07:39,379	340		146,835
			340	146,835
			340	146,835
30/07/2025	11:03:41,213	70		146,8398
			10	146,8398
			70	146,8398
			60	146,8398
30/07/2025	11:03:35,717	14		146,83
			14	146,83
			14	146,83
30/07/2025	10:51:03,690	6		146,8399
			6	146,8399
			6	146,8399
30/07/2025	10:47:22,176	34		146,8399
			34	146,8399
			34	146,8399
30/07/2025	10:45:00,860	708		146,8213
			708	146,8213
			708	146,8213
30/07/2025	10:43:00,151	373		146,8213
			373	146,8213
			373	146,8213
30/07/2025	10:42:39,735	10		146,8399
			10	146,8399
			10	146,8399
30/07/2025	10:41:47,667	340		146,8213
			340	146,8213
			340	146,8213
30/07/2025	10:38:15,670	13		146,82
			13	146,82
			13	146,82
30/07/2025	10:37:05,438	522		146,818
			522	146,818
			522	146,818
30/07/2025	10:34:44,074	152		146,8399
			152	146,8399
			152	146,8399
30/07/2025	10:32:03,414	13		146,8399
			13	146,8399
			13	146,8399
30/07/2025	10:30:44,437	120		146,8399
			120	146,8399
			120	146,8399
30/07/2025	10:27:50,966	1		146,8399
			1	146,8399
			1	146,8399
30/07/2025	10:27:20,776	2		146,818
			2	146,818
			2	146,818
30/07/2025	10:27:19,826	510		146,8399
			510	146,8399
			510	146,8399
30/07/2025	10:25:46,372	18		146,818
			18	146,818
			18	146,818
30/07/2025	10:24:58,157	51		146,8399
			51	146,8399
			51	146,8399
30/07/2025	10:24:32,001	240		146,8399
			240	146,8399
			240	146,8399
30/07/2025	10:24:04,696	51		146,8399
			51	146,8399
			51	146,8399
30/07/2025	10:23:14,384	3		146,8399
			3	146,8399
			3	146,8399
30/07/2025	10:23:06,218	340		146,8399
			340	146,8399
			340	146,8399
30/07/2025	10:22:47,328	85		146,8399
			85	146,8399
			85	146,8399
30/07/2025	10:22:46,937	170		146,8399
			170	146,8399
			170	146,8399
30/07/2025	10:22:00,875	1		146,82
			1	146,82
			1	146,82
30/07/2025	10:20:07,049	14		146,821
			14	146,821
			14	146,821
30/07/2025	10:18:58,865	1 800		146,821
			80	146,821
			50	146,821
			90	146,821
			100	146,821
			60	146,821
			47	146,821
			804	146,821
			1 800	146,821
			369	146,821
			200	146,821
30/07/2025	10:16:52,977	200		146,8399
			200	146,8399
			69	146,8399
			131	146,8399
30/07/2025	10:13:48,769	45		146,8399
			45	146,8399
			45	146,8399
30/07/2025	10:05:34,417	775		146,8399
			60	146,8399
			715	146,8399
			775	146,8399
30/07/2025	10:01:52,991	340		146,8399
			340	146,8399
			340	146,8399
30/07/2025	10:00:09,297	20		146,8399
			20	146,8399
			20	146,8399
30/07/2025	10:00:03,319	70		146,818
			10	146,818
			70	146,818
			60	146,818
30/07/2025	09:59:50,637	14		146,818
			14	146,818
			14	146,818
30/07/2025	09:59:39,856	2		146,818
			2	146,818
			2	146,818

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3883 / Vente: 106,4949
Volume: 21 040
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:59:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)