Tradegate Exchange

ASML Holding N.V.

851

756

680,00

Date	Heure	Volume	Volume de transactions	Cours
27/06/2025	21:57:07,433	15		680,00
			15	680,00
			15	680,00
27/06/2025	21:51:57,974	20		677,50
			20	677,50
			20	677,50
27/06/2025	21:51:55,961	32		677,60
			32	677,60
			32	677,60
27/06/2025	21:51:37,341	20		677,50
			20	677,50
			20	677,50
27/06/2025	21:51:26,686	20		677,60
			20	677,60
			20	677,60
27/06/2025	21:49:13,367	1		679,90
			1	679,90
			1	679,90
27/06/2025	21:45:12,585	2		679,50
			2	679,50
			2	679,50
27/06/2025	21:44:50,556	2		679,50
			2	679,50
			2	679,50
27/06/2025	21:44:29,669	20		679,50
			20	679,50
			20	679,50
27/06/2025	21:43:58,601	10		679,30
			10	679,30
			10	679,30
27/06/2025	21:42:39,906	17		679,30
			17	679,30
			17	679,30
27/06/2025	21:40:22,938	5		678,80
			5	678,80
			5	678,80
27/06/2025	21:37:21,229	5		678,80
			5	678,80
			5	678,80
27/06/2025	21:31:51,247	10		678,60
			10	678,60
			10	678,60
27/06/2025	21:27:33,575	10		678,50
			10	678,50
			10	678,50
27/06/2025	21:19:39,710	10		678,60
			10	678,60
			10	678,60
27/06/2025	21:19:31,077	1		678,10
			1	678,10
			1	678,10
27/06/2025	21:16:17,349	7		678,00
			7	678,00
			7	678,00
27/06/2025	21:06:49,572	10		676,60
			10	676,60
			10	676,60
27/06/2025	21:03:36,987	5		676,40
			5	676,40
			5	676,40
27/06/2025	21:02:10,771	15		676,20
			15	676,20
			15	676,20
27/06/2025	20:59:00,525	2		675,80
			2	675,80
			2	675,80
27/06/2025	20:58:45,003	1		675,90
			1	675,90
			1	675,90
27/06/2025	20:58:41,263	12		675,90
			12	675,90
			12	675,90
27/06/2025	20:56:11,894	1		676,10
			1	676,10
			1	676,10
27/06/2025	20:54:39,781	3		675,10
			3	675,10
			3	675,10
27/06/2025	20:51:53,983	9		675,10
			6	675,10
			3	675,10
			9	675,10
27/06/2025	20:50:47,439	3		675,10
			3	675,10
			2	675,10
			1	675,10
27/06/2025	20:45:30,744	3		676,90
			3	676,90
			3	676,90
27/06/2025	20:45:24,617	1		676,90
			1	676,90
			1	676,90
27/06/2025	20:44:17,608	2		676,00
			2	676,00
			2	676,00
27/06/2025	20:44:15,191	6		676,10
			6	676,10
			6	676,10
27/06/2025	20:42:44,899	5		676,50
			5	676,50
			5	676,50
27/06/2025	20:41:30,395	6		676,80
			6	676,80
			6	676,80
27/06/2025	20:41:05,445	12		676,90
			12	676,90
			12	676,90
27/06/2025	20:40:45,130	1		677,10
			1	677,10
			1	677,10
27/06/2025	20:39:30,947	56		677,20
			56	677,20
			56	677,20
27/06/2025	20:38:36,463	5		677,00
			5	677,00
			5	677,00
27/06/2025	20:38:14,323	159		677,10
			151	677,10
			159	677,10
			8	677,10
27/06/2025	20:37:44,483	20		677,20
			20	677,20
			20	677,20
27/06/2025	20:36:14,400	18		677,20
			18	677,20
			18	677,20
27/06/2025	20:31:33,170	20		677,20
			20	677,20
			14	677,20
			6	677,20
27/06/2025	20:31:28,250	1		678,10
			1	678,10
			1	678,10
27/06/2025	20:29:03,784	20		679,10
			10	679,10
			10	679,10
			20	679,10
27/06/2025	20:26:16,945	9		679,30
			9	679,30
			9	679,30
27/06/2025	20:23:26,441	25		677,90
			25	677,90
			25	677,90
27/06/2025	20:23:00,629	20		678,00
			20	678,00
			20	678,00
27/06/2025	20:22:44,319	20		678,00
			20	678,00
			20	678,00
27/06/2025	20:22:42,916	20		678,00
			1	678,00
			20	678,00
			3	678,00
			6	678,00
			10	678,00
27/06/2025	20:21:23,546	4		679,40
			4	679,40
			4	679,40
27/06/2025	20:19:04,863	20		678,70
			3	678,70
			12	678,70
			20	678,70
			1	678,70
			4	678,70
27/06/2025	20:18:56,622	1		679,50
			1	679,50
			1	679,50
27/06/2025	20:13:54,789	10		679,80
			10	679,80
			10	679,80
27/06/2025	20:13:08,758	1		680,30
			1	680,30
			1	680,30
27/06/2025	20:09:06,667	52		680,00
			52	680,00
			52	680,00
27/06/2025	20:08:57,422	20		680,10
			20	680,10
			20	680,10
27/06/2025	20:06:27,384	1		680,40
			1	680,40
			1	680,40
27/06/2025	20:06:25,203	1		680,50
			1	680,50
			1	680,50
27/06/2025	20:05:39,952	20		680,10
			20	680,10
			20	680,10
27/06/2025	20:04:05,977	1		680,60
			1	680,60
			1	680,60
27/06/2025	20:03:59,351	20		680,10
			20	680,10
			20	680,10
27/06/2025	20:02:24,517	1		680,90
			1	680,90
			1	680,90
27/06/2025	20:01:48,597	10		680,30
			10	680,30
			10	680,30
27/06/2025	19:58:06,841	2		679,00
			2	679,00
			2	679,00
27/06/2025	19:57:53,630	302		680,00
			302	680,00
			300	680,00
			2	680,00
27/06/2025	19:56:59,248	20		680,10
			20	680,10
			20	680,10
27/06/2025	19:56:17,528	20		680,10
			1	680,10
			19	680,10
			20	680,10
27/06/2025	19:56:01,554	20		680,30
			20	680,30
			19	680,30
			1	680,30
27/06/2025	19:51:48,105	3		680,30
			3	680,30
			3	680,30
27/06/2025	19:51:40,564	1		681,00
			1	681,00
			1	681,00
27/06/2025	19:46:20,001	4		680,30
			4	680,30
			4	680,30
27/06/2025	19:41:18,616	1		681,90
			1	681,90
			1	681,90
27/06/2025	19:40:39,982	1		681,90
			1	681,90
			1	681,90
27/06/2025	19:39:53,204	5		681,90
			5	681,90
			5	681,90
27/06/2025	19:39:09,564	17		681,90
			17	681,90
			17	681,90
27/06/2025	19:36:35,951	5		681,90
			5	681,90
			5	681,90
27/06/2025	19:35:41,398	3		680,30
			3	680,30
			3	680,30
27/06/2025	19:34:57,752	1		681,90
			1	681,90
			1	681,90
27/06/2025	19:27:52,680	2		681,70
			2	681,70
			2	681,70
27/06/2025	19:25:54,313	1		681,70
			1	681,70
			1	681,70
27/06/2025	19:24:28,019	1		680,10
			1	680,10
			1	680,10
27/06/2025	19:18:30,924	1		680,70
			1	680,70
			1	680,70
27/06/2025	19:06:59,965	1		681,30
			1	681,30
			1	681,30
27/06/2025	19:06:30,222	3		681,20
			3	681,20
			3	681,20
27/06/2025	19:06:19,266	1		681,30
			1	681,30
			1	681,30
27/06/2025	19:03:54,160	1		681,60
			1	681,60
			1	681,60
27/06/2025	19:00:57,712	4		681,50
			4	681,50
			4	681,50
27/06/2025	18:57:11,248	1		682,30
			1	682,30
			1	682,30
27/06/2025	18:56:28,819	1		682,30
			1	682,30
			1	682,30
27/06/2025	18:52:13,181	1		680,10
			1	680,10
			1	680,10
27/06/2025	18:50:29,850	1		681,20
			1	681,20
			1	681,20
27/06/2025	18:50:15,563	200		681,00
			100	681,00
			200	681,00
			100	681,00
27/06/2025	18:49:30,146	20		681,10
			20	681,10
			20	681,10
27/06/2025	18:46:26,020	5		682,00
			5	682,00
			5	682,00
27/06/2025	18:46:07,672	1		680,10
			1	680,10
			1	680,10
27/06/2025	18:45:43,849	110		682,00
			110	682,00
			110	682,00
27/06/2025	18:45:30,466	20		682,10
			20	682,10
			20	682,10
27/06/2025	18:45:21,556	20		682,00
			20	682,00
			20	682,00
27/06/2025	18:45:21,320	20		682,00
			20	682,00
			20	682,00
27/06/2025	18:44:30,623	20		682,10
			20	682,10
			20	682,10
27/06/2025	18:41:58,828	1		682,40
			1	682,40
			1	682,40
27/06/2025	18:41:49,573	3		682,10
			3	682,10
			3	682,10
27/06/2025	18:41:35,987	1		682,40
			1	682,40
			1	682,40
27/06/2025	18:38:22,622	5		682,10
			5	682,10
			5	682,10
27/06/2025	18:37:43,405	10		682,40
			10	682,40
			10	682,40
27/06/2025	18:35:59,199	1		682,80
			1	682,80
			1	682,80
27/06/2025	18:28:33,187	29		682,70
			29	682,70
			10	682,70
			19	682,70
27/06/2025	18:26:37,541	1		680,20
			1	680,20
			1	680,20
27/06/2025	18:26:05,744	1		682,30
			1	682,30
			1	682,30
27/06/2025	18:24:32,911	9		680,10
			9	680,10
			9	680,10
27/06/2025	18:24:09,283	1		682,20
			1	682,20
			1	682,20
27/06/2025	18:23:45,178	4		682,00
			4	682,00
			4	682,00
27/06/2025	18:18:24,348	3		680,20
			3	680,20
			3	680,20
27/06/2025	18:17:55,581	1		682,60
			1	682,60
			1	682,60
27/06/2025	18:14:27,643	2		683,00
			2	683,00
			2	683,00
27/06/2025	18:14:10,087	1		683,00
			1	683,00
			1	683,00
27/06/2025	18:13:13,930	30		680,60
			19	680,60
			30	680,60
			11	680,60
27/06/2025	18:07:35,230	2		683,30
			2	683,30
			2	683,30
27/06/2025	18:06:40,243	16		683,50
			6	683,50
			10	683,50
			16	683,50
27/06/2025	18:06:34,523	1		683,50
			1	683,50
			1	683,50
27/06/2025	18:05:17,838	1		683,30
			1	683,30
			1	683,30
27/06/2025	18:04:08,703	1		683,30
			1	683,30
			1	683,30
27/06/2025	18:02:57,263	3		683,20
			3	683,20
			3	683,20
27/06/2025	18:02:39,564	1		681,10
			1	681,10
			1	681,10
27/06/2025	18:00:53,142	10		683,30
			10	683,30
			10	683,30
27/06/2025	17:59:40,990	15		683,50
			15	683,50
			15	683,50
27/06/2025	17:59:10,521	3		681,30
			3	681,30
			3	681,30
27/06/2025	17:58:53,030	3		683,70
			3	683,70
			3	683,70
27/06/2025	17:56:41,154	1		683,80
			1	683,80
			1	683,80
27/06/2025	17:56:07,336	1		683,80
			1	683,80
			1	683,80
27/06/2025	17:55:51,548	1		684,20
			1	684,20
			1	684,20
27/06/2025	17:55:40,386	2		681,80
			2	681,80
			2	681,80
27/06/2025	17:55:01,158	1		684,10
			1	684,10
			1	684,10
27/06/2025	17:54:54,816	1		684,10
			1	684,10
			1	684,10
27/06/2025	17:54:27,560	20		684,20
			5	684,20
			20	684,20
			15	684,20
27/06/2025	17:54:18,800	1		681,70
			1	681,70
			1	681,70
27/06/2025	17:53:38,957	1		681,70
			1	681,70
			1	681,70
27/06/2025	17:52:55,096	20		681,70
			20	681,70
			20	681,70
27/06/2025	17:48:28,459	42		681,20
			42	681,20
			42	681,20
27/06/2025	17:48:19,495	4		681,20
			4	681,20
			4	681,20
27/06/2025	17:43:41,023	1		683,60
			1	683,60
			1	683,60
27/06/2025	17:42:54,142	4		681,10
			4	681,10
			4	681,10
27/06/2025	17:42:18,431	1		681,30
			1	681,30
			1	681,30
27/06/2025	17:38:29,684	10		683,90
			10	683,90
			10	683,90
27/06/2025	17:36:31,195	27		682,40
			1	682,40
			5	682,40
			15	682,40
			6	682,40
			3	682,40
			19	682,40
			5	682,40
27/06/2025	17:28:23,708	1		682,10
			1	682,10
			1	682,10
27/06/2025	17:27:07,310	3		682,00
			3	682,00
			3	682,00
27/06/2025	17:26:54,034	1		682,10
			1	682,10
			1	682,10
27/06/2025	17:26:32,509	1		682,10
			1	682,10
			1	682,10
27/06/2025	17:26:12,494	1		682,10
			1	682,10
			1	682,10
27/06/2025	17:24:29,075	6		682,20
			6	682,20
			6	682,20
27/06/2025	17:22:59,232	4		682,50
			4	682,50
			4	682,50
27/06/2025	17:21:55,084	5		682,80
			5	682,80
			5	682,80
27/06/2025	17:20:49,803	2		682,30
			2	682,30
			2	682,30
27/06/2025	17:20:33,293	15		682,20
			15	682,20
			15	682,20
27/06/2025	17:18:25,643	1		682,40
			1	682,40
			1	682,40
27/06/2025	17:17:50,646	3		682,30
			3	682,30
			3	682,30
27/06/2025	17:17:19,567	1		682,20
			1	682,20
			1	682,20
27/06/2025	17:16:30,715	1		682,70
			1	682,70
			1	682,70
27/06/2025	17:16:20,436	1		682,60
			1	682,60
			1	682,60
27/06/2025	17:13:29,699	1		682,70
			1	682,70
			1	682,70
27/06/2025	17:13:17,006	7		683,00
			7	683,00
			7	683,00
27/06/2025	17:12:00,566	1		682,80
			1	682,80
			1	682,80
27/06/2025	17:11:59,963	1		682,70
			1	682,70
			1	682,70
27/06/2025	17:11:09,067	1		683,00
			1	683,00
			1	683,00
27/06/2025	17:10:12,947	1		682,70
			1	682,70
			1	682,70
27/06/2025	17:06:05,409	100		682,10
			100	682,10
			100	682,10
27/06/2025	17:04:47,974	4		682,00
			4	682,00
			4	682,00
27/06/2025	17:03:40,499	3		682,10
			3	682,10
			3	682,10
27/06/2025	17:02:48,865	1		681,80
			1	681,80
			1	681,80
27/06/2025	17:01:49,671	3		681,00
			3	681,00
			3	681,00
27/06/2025	17:00:23,035	3		680,90
			3	680,90
			3	680,90
27/06/2025	17:00:17,711	5		680,90
			5	680,90
			5	680,90
27/06/2025	17:00:03,607	1		681,10
			1	681,10
			1	681,10
27/06/2025	17:00:02,402	1		681,20
			1	681,20
			1	681,20
27/06/2025	16:58:52,390	3		680,80
			3	680,80
			3	680,80
27/06/2025	16:58:24,343	5		680,80
			5	680,80
			5	680,80
27/06/2025	16:57:33,714	15		681,00
			15	681,00
			15	681,00
27/06/2025	16:56:08,331	2		681,00
			2	681,00
			2	681,00
27/06/2025	16:55:48,559	100		681,00
			100	681,00
			100	681,00
27/06/2025	16:55:35,641	1		681,30
			1	681,30
			1	681,30
27/06/2025	16:55:02,427	9		681,50
			9	681,50
			9	681,50
27/06/2025	16:54:32,670	3		681,40
			3	681,40
			3	681,40
27/06/2025	16:54:03,246	10		681,80
			10	681,80
			10	681,80
27/06/2025	16:53:40,643	1		681,70
			1	681,70
			1	681,70
27/06/2025	16:53:27,068	15		681,50
			15	681,50
			15	681,50
27/06/2025	16:52:37,551	10		681,30
			10	681,30
			10	681,30
27/06/2025	16:50:01,406	1		683,80
			1	683,80
			1	683,80
27/06/2025	16:48:51,417	10		683,70
			10	683,70
			10	683,70
27/06/2025	16:48:28,023	1		684,20
			1	684,20
			1	684,20
27/06/2025	16:47:50,662	100		684,10
			100	684,10
			100	684,10
27/06/2025	16:47:07,841	1		683,70
			1	683,70
			1	683,70
27/06/2025	16:46:43,381	3		683,50
			3	683,50
			3	683,50
27/06/2025	16:46:32,414	1		683,60
			1	683,60
			1	683,60
27/06/2025	16:45:12,950	10		683,90
			10	683,90
			10	683,90
27/06/2025	16:43:00,951	10		684,00
			10	684,00
			10	684,00
27/06/2025	16:41:13,064	1		683,60
			1	683,60
			1	683,60
27/06/2025	16:38:39,444	4		685,00
			4	685,00
			4	685,00
27/06/2025	16:36:28,357	1		682,60
			1	682,60
			1	682,60
27/06/2025	16:36:14,449	30		682,30
			30	682,30
			30	682,30
27/06/2025	16:35:26,364	3		682,80
			3	682,80
			3	682,80
27/06/2025	16:35:13,787	3		682,60
			3	682,60
			3	682,60
27/06/2025	16:35:04,227	1		682,60
			1	682,60
			1	682,60
27/06/2025	16:33:53,411	1		681,80
			1	681,80
			1	681,80
27/06/2025	16:33:08,269	3		681,70
			3	681,70
			3	681,70
27/06/2025	16:30:32,671	59		681,70
			59	681,70
			59	681,70
27/06/2025	16:29:52,281	20		682,20
			20	682,20
			20	682,20
27/06/2025	16:29:04,566	10		682,30
			10	682,30
			10	682,30
27/06/2025	16:28:55,801	1		682,40
			1	682,40
			1	682,40
27/06/2025	16:28:52,183	1		682,40
			1	682,40
			1	682,40
27/06/2025	16:27:15,980	4		682,50
			4	682,50
			4	682,50
27/06/2025	16:26:05,374	3		682,50
			3	682,50
			3	682,50
27/06/2025	16:25:45,124	1		682,70
			1	682,70
			1	682,70
27/06/2025	16:24:22,245	2		683,00
			2	683,00
			2	683,00
27/06/2025	16:24:18,747	3		683,20
			3	683,20
			3	683,20
27/06/2025	16:24:05,021	7		683,20
			7	683,20
			7	683,20
27/06/2025	16:23:46,544	20		683,30
			20	683,30
			20	683,30
27/06/2025	16:23:22,493	3		683,90
			3	683,90
			3	683,90
27/06/2025	16:23:06,630	8		683,80
			8	683,80
			8	683,80
27/06/2025	16:20:55,739	4		684,10
			4	684,10
			4	684,10
27/06/2025	16:20:55,495	3		684,00
			3	684,00
			3	684,00
27/06/2025	16:20:54,678	11		684,10
			11	684,10
			11	684,10
27/06/2025	16:20:54,496	4		684,10
			4	684,10
			4	684,10
27/06/2025	16:20:19,794	4		683,80
			4	683,80
			4	683,80
27/06/2025	16:19:48,553	100		683,30
			100	683,30
			100	683,30
27/06/2025	16:19:45,465	100		683,30
			100	683,30
			100	683,30
27/06/2025	16:19:23,983	46		683,70
			46	683,70
			46	683,70
27/06/2025	16:18:36,354	3		683,60
			3	683,60
			3	683,60
27/06/2025	16:18:30,608	20		683,60
			20	683,60
			20	683,60
27/06/2025	16:18:10,987	1		683,50
			1	683,50
			1	683,50
27/06/2025	16:16:14,842	2		684,10
			2	684,10
			2	684,10
27/06/2025	16:15:33,922	20		683,50
			20	683,50
			20	683,50
27/06/2025	16:13:10,912	12		685,00
			12	685,00
			12	685,00
27/06/2025	16:11:49,408	1		684,10
			1	684,10
			1	684,10
27/06/2025	16:11:34,520	1		684,20
			1	684,20
			1	684,20
27/06/2025	16:10:11,737	9		684,20
			9	684,20
			9	684,20
27/06/2025	16:09:24,263	100		684,50
			100	684,50
			100	684,50
27/06/2025	16:09:03,098	20		684,70
			20	684,70
			20	684,70
27/06/2025	16:07:50,709	7		684,60
			7	684,60
			7	684,60
27/06/2025	16:06:15,998	20		684,80
			20	684,80
			20	684,80
27/06/2025	16:06:13,970	14		685,00
			14	685,00
			14	685,00
27/06/2025	16:05:59,122	3		685,20
			3	685,20
			3	685,20
27/06/2025	16:03:43,769	2		686,10
			2	686,10
			2	686,10
27/06/2025	16:03:16,858	4		686,20
			4	686,20
			4	686,20
27/06/2025	16:02:34,370	1		686,40
			1	686,40
			1	686,40
27/06/2025	16:01:32,959	1		686,10
			1	686,10
			1	686,10
27/06/2025	16:01:30,344	1		686,10
			1	686,10
			1	686,10
27/06/2025	16:01:26,013	1		686,10
			1	686,10
			1	686,10
27/06/2025	16:00:45,511	3		686,10
			3	686,10
			3	686,10
27/06/2025	16:00:08,205	1		686,20
			1	686,20
			1	686,20
27/06/2025	16:00:02,067	1		686,10
			1	686,10
			1	686,10
27/06/2025	15:59:16,969	2		686,20
			2	686,20
			2	686,20
27/06/2025	15:59:03,444	3		686,10
			3	686,10
			3	686,10
27/06/2025	15:58:05,040	12		685,90
			12	685,90
			12	685,90
27/06/2025	15:58:00,935	6		686,00
			6	686,00
			6	686,00
27/06/2025	15:56:08,396	1		686,20
			1	686,20
			1	686,20
27/06/2025	15:55:20,604	30		686,30
			30	686,30
			30	686,30
27/06/2025	15:54:17,027	5		686,10
			5	686,10
			5	686,10
27/06/2025	15:54:09,213	2		686,00
			2	686,00
			2	686,00
27/06/2025	15:51:36,394	9		686,40
			9	686,40
			9	686,40
27/06/2025	15:51:25,643	17		686,00
			17	686,00
			17	686,00
27/06/2025	15:49:21,730	3		686,30
			3	686,30
			3	686,30
27/06/2025	15:49:19,723	2		686,20
			2	686,20
			2	686,20
27/06/2025	15:48:35,591	2		685,90
			2	685,90
			2	685,90
27/06/2025	15:47:00,712	20		685,70
			20	685,70
			20	685,70
27/06/2025	15:43:53,881	8		686,10
			8	686,10
			8	686,10
27/06/2025	15:43:26,740	33		686,00
			33	686,00
			33	686,00
27/06/2025	15:42:27,163	1		685,60
			1	685,60
			1	685,60
27/06/2025	15:39:10,551	1		685,00
			1	685,00
			1	685,00
27/06/2025	15:37:15,356	1		685,00
			1	685,00
			1	685,00
27/06/2025	15:36:10,054	2		685,00
			2	685,00
			2	685,00
27/06/2025	15:35:45,151	5		684,70
			5	684,70
			5	684,70
27/06/2025	15:35:15,991	4		685,10
			4	685,10
			4	685,10
27/06/2025	15:33:07,734	2		684,00
			2	684,00
			2	684,00
27/06/2025	15:33:07,666	2		684,00
			2	684,00
			2	684,00
27/06/2025	15:32:05,867	2		683,30
			2	683,30
			2	683,30
27/06/2025	15:32:03,431	20		683,40
			20	683,40
			20	683,40
27/06/2025	15:30:42,424	34		685,20
			34	685,20
			34	685,20
27/06/2025	15:30:15,666	1		685,00
			1	685,00
			1	685,00
27/06/2025	15:25:46,254	1		684,80
			1	684,80
			1	684,80
27/06/2025	15:23:10,205	1		684,30
			1	684,30
			1	684,30
27/06/2025	15:21:19,556	80		684,50
			80	684,50
			80	684,50
27/06/2025	15:18:40,375	100		684,90
			100	684,90
			100	684,90
27/06/2025	15:14:05,796	2		684,10
			2	684,10
			2	684,10
27/06/2025	15:12:24,458	37		684,10
			37	684,10
			37	684,10
27/06/2025	15:12:09,389	1		684,00
			1	684,00
			1	684,00
27/06/2025	15:12:09,069	2		684,00
			2	684,00
			2	684,00
27/06/2025	15:08:57,157	1		683,10
			1	683,10
			1	683,10
27/06/2025	15:08:05,146	1		683,10
			1	683,10
			1	683,10
27/06/2025	15:07:05,969	1		683,00
			1	683,00
			1	683,00
27/06/2025	15:05:56,632	1		682,70
			1	682,70
			1	682,70
27/06/2025	15:04:19,172	1		683,60
			1	683,60
			1	683,60
27/06/2025	15:04:05,082	2		683,40
			2	683,40
			2	683,40
27/06/2025	15:03:33,685	1		683,30
			1	683,30
			1	683,30
27/06/2025	15:02:02,020	1		683,70
			1	683,70
			1	683,70
27/06/2025	15:01:02,346	1		683,40
			1	683,40
			1	683,40
27/06/2025	14:59:59,558	1		683,30
			1	683,30
			1	683,30
27/06/2025	14:57:08,145	2		683,10
			2	683,10
			2	683,10
27/06/2025	14:55:41,258	1		683,00
			1	683,00
			1	683,00
27/06/2025	14:53:41,357	3		682,90
			3	682,90
			3	682,90
27/06/2025	14:52:51,063	1		682,60
			1	682,60
			1	682,60
27/06/2025	14:51:57,888	10		682,70
			10	682,70
			10	682,70
27/06/2025	14:51:12,146	50		683,00
			50	683,00
			50	683,00
27/06/2025	14:50:39,229	100		683,00
			100	683,00
			100	683,00
27/06/2025	14:48:34,743	1		682,90
			1	682,90
			1	682,90
27/06/2025	14:48:13,550	15		683,00
			15	683,00
			15	683,00
27/06/2025	14:47:48,669	1		682,90
			1	682,90
			1	682,90
27/06/2025	14:43:15,350	21		682,00
			21	682,00
			20	682,00
			1	682,00
27/06/2025	14:42:07,490	5		682,80
			5	682,80
			5	682,80
27/06/2025	14:39:55,790	1		682,80
			1	682,80
			1	682,80
27/06/2025	14:39:39,192	1		683,00
			1	683,00
			1	683,00
27/06/2025	14:39:31,331	5		682,90
			5	682,90
			5	682,90
27/06/2025	14:39:07,595	1		683,20
			1	683,20
			1	683,20
27/06/2025	14:38:20,752	1		683,40
			1	683,40
			1	683,40
27/06/2025	14:38:03,209	1		683,40
			1	683,40
			1	683,40
27/06/2025	14:36:41,511	3		683,40
			3	683,40
			3	683,40
27/06/2025	14:36:34,193	1		683,40
			1	683,40
			1	683,40
27/06/2025	14:35:51,103	1		683,50
			1	683,50
			1	683,50
27/06/2025	14:35:49,183	20		683,40
			20	683,40
			18	683,40
			2	683,40
27/06/2025	14:35:39,303	1		683,50
			1	683,50
			1	683,50
27/06/2025	14:35:07,489	1		683,70
			1	683,70
			1	683,70
27/06/2025	14:34:42,568	1		683,80
			1	683,80
			1	683,80
27/06/2025	14:34:21,004	10		683,80
			10	683,80
			10	683,80
27/06/2025	14:34:12,290	4		683,90
			4	683,90
			4	683,90
27/06/2025	14:33:18,607	10		684,00
			10	684,00
			10	684,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 765,00
Vente: 1 772,00
Volume: 110 696
-4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)