Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
107
253,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:36:22,078 | 1 | 253,75 | |
1 | 253,75 | |||
1 | 253,75 | |||
10.07.2025 | 08:34:44,250 | 17 | 253,75 | |
17 | 253,75 | |||
17 | 253,75 | |||
10.07.2025 | 08:34:08,432 | 10 | 253,75 | |
10 | 253,75 | |||
10 | 253,75 | |||
10.07.2025 | 08:33:51,797 | 2 | 253,75 | |
2 | 253,75 | |||
2 | 253,75 | |||
10.07.2025 | 08:32:57,562 | 200 | 253,50 | |
200 | 253,50 | |||
200 | 253,50 | |||
10.07.2025 | 08:32:46,578 | 550 | 253,45 | |
300 | 253,45 | |||
550 | 253,45 | |||
250 | 253,45 | |||
10.07.2025 | 08:32:28,406 | 200 | 253,45 | |
200 | 253,45 | |||
200 | 253,45 | |||
10.07.2025 | 08:32:20,777 | 1 240 | 254,00 | |
210 | 254,00 | |||
40 | 254,00 | |||
1 030 | 254,00 | |||
150 | 254,00 | |||
300 | 254,00 | |||
200 | 254,00 | |||
200 | 254,00 | |||
200 | 254,00 | |||
150 | 254,00 | |||
10.07.2025 | 08:31:59,091 | 300 | 253,55 | |
300 | 253,55 | |||
300 | 253,55 | |||
10.07.2025 | 08:31:40,516 | 10 | 253,55 | |
10 | 253,55 | |||
10 | 253,55 | |||
10.07.2025 | 08:31:13,994 | 10 | 253,30 | |
10 | 253,30 | |||
10 | 253,30 | |||
10.07.2025 | 08:30:57,104 | 8 | 253,55 | |
8 | 253,55 | |||
8 | 253,55 | |||
10.07.2025 | 08:30:50,191 | 25 | 253,15 | |
25 | 253,15 | |||
25 | 253,15 | |||
10.07.2025 | 08:30:36,459 | 2 | 253,15 | |
2 | 253,15 | |||
2 | 253,15 | |||
10.07.2025 | 08:26:33,736 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:24:20,198 | 100 | 253,50 | |
100 | 253,50 | |||
100 | 253,50 | |||
10.07.2025 | 08:24:08,585 | 110 | 253,45 | |
110 | 253,45 | |||
53 | 253,45 | |||
57 | 253,45 | |||
10.07.2025 | 08:23:55,264 | 12 | 253,45 | |
12 | 253,45 | |||
12 | 253,45 | |||
10.07.2025 | 08:22:05,794 | 1 | 253,45 | |
1 | 253,45 | |||
1 | 253,45 | |||
10.07.2025 | 08:21:30,939 | 9 | 253,15 | |
9 | 253,15 | |||
9 | 253,15 | |||
10.07.2025 | 08:19:57,620 | 158 | 253,45 | |
158 | 253,45 | |||
158 | 253,45 | |||
10.07.2025 | 08:19:25,038 | 9 | 253,15 | |
9 | 253,15 | |||
9 | 253,15 | |||
10.07.2025 | 08:18:44,631 | 10 | 253,45 | |
10 | 253,45 | |||
10 | 253,45 | |||
10.07.2025 | 08:17:41,769 | 200 | 253,20 | |
200 | 253,20 | |||
200 | 253,20 | |||
10.07.2025 | 08:16:34,269 | 120 | 253,45 | |
120 | 253,45 | |||
120 | 253,45 | |||
10.07.2025 | 08:15:32,236 | 1 | 253,45 | |
1 | 253,45 | |||
1 | 253,45 | |||
10.07.2025 | 08:14:42,257 | 91 | 253,15 | |
91 | 253,15 | |||
91 | 253,15 | |||
10.07.2025 | 08:13:44,512 | 300 | 253,10 | |
300 | 253,10 | |||
300 | 253,10 | |||
10.07.2025 | 08:13:20,383 | 100 | 253,10 | |
100 | 253,10 | |||
100 | 253,10 | |||
10.07.2025 | 08:13:01,815 | 300 | 253,15 | |
300 | 253,15 | |||
300 | 253,15 | |||
10.07.2025 | 08:11:19,448 | 3 | 253,05 | |
3 | 253,05 | |||
3 | 253,05 | |||
10.07.2025 | 08:10:27,122 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:10:05,875 | 20 | 253,85 | |
20 | 253,85 | |||
20 | 253,85 | |||
10.07.2025 | 08:09:27,910 | 5 | 253,30 | |
5 | 253,30 | |||
5 | 253,30 | |||
10.07.2025 | 08:08:40,525 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:08:33,644 | 20 | 253,05 | |
20 | 253,05 | |||
20 | 253,05 | |||
10.07.2025 | 08:07:32,075 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:07:26,845 | 12 | 253,05 | |
12 | 253,05 | |||
12 | 253,05 | |||
10.07.2025 | 08:06:47,005 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:06:44,487 | 1 | 253,05 | |
1 | 253,05 | |||
1 | 253,05 | |||
10.07.2025 | 08:06:22,404 | 150 | 253,00 | |
150 | 253,00 | |||
69 | 253,00 | |||
21 | 253,00 | |||
60 | 253,00 | |||
10.07.2025 | 08:06:12,642 | 91 | 253,35 | |
50 | 253,35 | |||
91 | 253,35 | |||
41 | 253,35 | |||
10.07.2025 | 08:05:58,095 | 2 | 253,85 | |
2 | 253,85 | |||
2 | 253,85 | |||
10.07.2025 | 08:05:50,858 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:05:43,112 | 1 | 253,35 | |
1 | 253,35 | |||
1 | 253,35 | |||
10.07.2025 | 08:05:38,643 | 30 | 253,35 | |
30 | 253,35 | |||
30 | 253,35 | |||
10.07.2025 | 08:05:38,385 | 1 | 253,35 | |
1 | 253,35 | |||
1 | 253,35 | |||
10.07.2025 | 08:05:37,274 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:05:37,175 | 1 | 253,35 | |
1 | 253,35 | |||
1 | 253,35 | |||
10.07.2025 | 08:05:34,256 | 1 | 253,35 | |
1 | 253,35 | |||
1 | 253,35 | |||
10.07.2025 | 08:05:24,706 | 1 | 253,35 | |
1 | 253,35 | |||
1 | 253,35 | |||
10.07.2025 | 08:05:17,060 | 25 | 253,85 | |
25 | 253,85 | |||
25 | 253,85 | |||
10.07.2025 | 08:04:21,279 | 4 | 253,85 | |
4 | 253,85 | |||
4 | 253,85 | |||
10.07.2025 | 08:03:37,166 | 20 | 253,85 | |
20 | 253,85 | |||
20 | 253,85 | |||
10.07.2025 | 08:02:07,474 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:01:57,010 | 3 | 253,30 | |
3 | 253,30 | |||
3 | 253,30 | |||
10.07.2025 | 08:01:24,640 | 4 | 253,85 | |
4 | 253,85 | |||
4 | 253,85 | |||
10.07.2025 | 08:01:15,337 | 100 | 253,30 | |
100 | 253,30 | |||
100 | 253,30 | |||
10.07.2025 | 08:01:02,195 | 1 | 253,85 | |
1 | 253,85 | |||
1 | 253,85 | |||
10.07.2025 | 08:00:58,831 | 20 | 253,85 | |
20 | 253,85 | |||
20 | 253,85 | |||
10.07.2025 | 08:00:29,617 | 72 | 253,85 | |
72 | 253,85 | |||
72 | 253,85 | |||
10.07.2025 | 08:00:19,746 | 3 | 253,00 | |
3 | 253,00 | |||
3 | 253,00 | |||
10.07.2025 | 07:55:48,515 | 10 | 253,15 | |
10 | 253,15 | |||
10 | 253,15 | |||
10.07.2025 | 07:55:27,424 | 100 | 253,85 | |
100 | 253,85 | |||
100 | 253,85 | |||
10.07.2025 | 07:54:52,648 | 78 | 253,00 | |
5 | 253,00 | |||
73 | 253,00 | |||
78 | 253,00 | |||
10.07.2025 | 07:52:08,534 | 4 | 253,00 | |
4 | 253,00 | |||
4 | 253,00 | |||
10.07.2025 | 07:51:43,323 | 205 | 253,75 | |
200 | 253,75 | |||
5 | 253,75 | |||
5 | 253,75 | |||
200 | 253,75 | |||
10.07.2025 | 07:51:15,917 | 32 | 253,00 | |
20 | 253,00 | |||
12 | 253,00 | |||
32 | 253,00 | |||
10.07.2025 | 07:50:50,205 | 3 | 252,80 | |
3 | 252,80 | |||
3 | 252,80 | |||
10.07.2025 | 07:49:42,088 | 20 | 253,70 | |
20 | 253,70 | |||
20 | 253,70 | |||
10.07.2025 | 07:47:46,386 | 6 | 253,05 | |
6 | 253,05 | |||
6 | 253,05 | |||
10.07.2025 | 07:46:24,330 | 150 | 253,60 | |
150 | 253,60 | |||
150 | 253,60 | |||
10.07.2025 | 07:45:50,935 | 300 | 253,55 | |
300 | 253,55 | |||
300 | 253,55 | |||
10.07.2025 | 07:44:54,919 | 1 | 253,70 | |
1 | 253,70 | |||
1 | 253,70 | |||
10.07.2025 | 07:44:27,507 | 12 | 253,70 | |
12 | 253,70 | |||
12 | 253,70 | |||
10.07.2025 | 07:44:16,158 | 85 | 253,80 | |
85 | 253,80 | |||
85 | 253,80 | |||
10.07.2025 | 07:44:09,086 | 200 | 253,50 | |
195 | 253,50 | |||
5 | 253,50 | |||
200 | 253,50 | |||
10.07.2025 | 07:43:09,950 | 200 | 253,50 | |
200 | 253,50 | |||
200 | 253,50 | |||
10.07.2025 | 07:42:58,855 | 300 | 253,45 | |
300 | 253,45 | |||
300 | 253,45 | |||
10.07.2025 | 07:41:42,781 | 200 | 253,20 | |
200 | 253,20 | |||
200 | 253,20 | |||
10.07.2025 | 07:41:38,618 | 300 | 253,15 | |
300 | 253,15 | |||
300 | 253,15 | |||
10.07.2025 | 07:41:23,351 | 1 | 253,15 | |
1 | 253,15 | |||
1 | 253,15 | |||
10.07.2025 | 07:41:11,393 | 20 | 253,15 | |
20 | 253,15 | |||
20 | 253,15 | |||
10.07.2025 | 07:41:00,644 | 94 | 253,15 | |
94 | 253,15 | |||
94 | 253,15 | |||
10.07.2025 | 07:40:59,238 | 100 | 253,15 | |
100 | 253,15 | |||
100 | 253,15 | |||
10.07.2025 | 07:40:48,695 | 20 | 253,15 | |
20 | 253,15 | |||
20 | 253,15 | |||
10.07.2025 | 07:40:47,273 | 3 | 252,65 | |
3 | 252,65 | |||
3 | 252,65 | |||
10.07.2025 | 07:40:19,236 | 20 | 253,15 | |
20 | 253,15 | |||
20 | 253,15 | |||
10.07.2025 | 07:37:45,962 | 4 | 253,15 | |
4 | 253,15 | |||
4 | 253,15 | |||
10.07.2025 | 07:37:32,847 | 200 | 253,00 | |
200 | 253,00 | |||
200 | 253,00 | |||
10.07.2025 | 07:37:29,608 | 300 | 252,95 | |
300 | 252,95 | |||
300 | 252,95 | |||
10.07.2025 | 07:37:29,305 | 1 | 252,95 | |
1 | 252,95 | |||
1 | 252,95 | |||
10.07.2025 | 07:37:28,602 | 21 | 252,95 | |
21 | 252,95 | |||
21 | 252,95 | |||
10.07.2025 | 07:37:27,822 | 14 | 252,95 | |
14 | 252,95 | |||
14 | 252,95 | |||
10.07.2025 | 07:37:27,092 | 12 | 252,95 | |
12 | 252,95 | |||
12 | 252,95 | |||
10.07.2025 | 07:37:26,390 | 58 | 252,95 | |
58 | 252,95 | |||
58 | 252,95 | |||
10.07.2025 | 07:37:21,063 | 300 | 252,95 | |
300 | 252,95 | |||
300 | 252,95 | |||
10.07.2025 | 07:37:20,560 | 12 | 252,95 | |
12 | 252,95 | |||
12 | 252,95 | |||
10.07.2025 | 07:37:20,189 | 200 | 252,95 | |
200 | 252,95 | |||
200 | 252,95 | |||
10.07.2025 | 07:36:23,123 | 200 | 253,05 | |
200 | 253,05 | |||
200 | 253,05 | |||
10.07.2025 | 07:36:15,086 | 200 | 253,05 | |
200 | 253,05 | |||
200 | 253,05 | |||
10.07.2025 | 07:36:06,855 | 1 | 253,15 | |
1 | 253,15 | |||
1 | 253,15 | |||
10.07.2025 | 07:35:29,979 | 20 | 253,15 | |
20 | 253,15 | |||
20 | 253,15 | |||
10.07.2025 | 07:35:24,956 | 50 | 253,15 | |
50 | 253,15 | |||
50 | 253,15 | |||
10.07.2025 | 07:35:20,126 | 200 | 253,15 | |
200 | 253,15 | |||
200 | 253,15 | |||
10.07.2025 | 07:34:47,478 | 300 | 253,05 | |
300 | 253,05 | |||
300 | 253,05 | |||
10.07.2025 | 07:34:24,854 | 658 | 252,75 | |
6 | 252,75 | |||
20 | 252,75 | |||
10 | 252,75 | |||
1 | 252,75 | |||
200 | 252,75 | |||
394 | 252,75 | |||
10 | 252,75 | |||
5 | 252,75 | |||
5 | 252,75 | |||
2 | 252,75 | |||
140 | 252,75 | |||
5 | 252,75 | |||
1 | 252,75 | |||
200 | 252,75 | |||
56 | 252,75 | |||
200 | 252,75 | |||
29 | 252,75 | |||
10 | 252,75 | |||
20 | 252,75 | |||
2 | 252,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:37:47
Letzte Aktualisierung:
10.07.2025 @ 08:37:47