Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
290
253,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:23:48,437 | 79 | 253,80 | |
| 79 | 253,80 | |||
| 79 | 253,80 | |||
| 10.07.2025 | 11:23:47,999 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 10.07.2025 | 11:21:53,016 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 10.07.2025 | 11:19:29,151 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 10.07.2025 | 11:18:42,758 | 105 | 254,00 | |
| 105 | 254,00 | |||
| 100 | 254,00 | |||
| 5 | 254,00 | |||
| 10.07.2025 | 11:16:28,186 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 11:15:36,983 | 40 | 254,00 | |
| 36 | 254,00 | |||
| 40 | 254,00 | |||
| 4 | 254,00 | |||
| 10.07.2025 | 11:13:06,336 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 11:11:52,488 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 10.07.2025 | 11:11:10,851 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 10.07.2025 | 11:10:17,522 | 232 | 254,15 | |
| 232 | 254,15 | |||
| 232 | 254,15 | |||
| 10.07.2025 | 11:09:01,427 | 21 | 254,15 | |
| 21 | 254,15 | |||
| 21 | 254,15 | |||
| 10.07.2025 | 11:07:19,648 | 100 | 254,30 | |
| 100 | 254,30 | |||
| 100 | 254,30 | |||
| 10.07.2025 | 11:07:09,824 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 10.07.2025 | 11:06:21,341 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 10.07.2025 | 11:05:11,886 | 30 | 254,30 | |
| 30 | 254,30 | |||
| 30 | 254,30 | |||
| 10.07.2025 | 11:04:45,426 | 3 | 254,25 | |
| 3 | 254,25 | |||
| 3 | 254,25 | |||
| 10.07.2025 | 11:04:02,315 | 9 | 254,05 | |
| 9 | 254,05 | |||
| 9 | 254,05 | |||
| 10.07.2025 | 11:03:02,601 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 10.07.2025 | 11:01:41,262 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 10.07.2025 | 10:58:47,394 | 17 | 254,15 | |
| 17 | 254,15 | |||
| 17 | 254,15 | |||
| 10.07.2025 | 10:55:50,445 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 10.07.2025 | 10:55:15,655 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 10.07.2025 | 10:54:10,111 | 300 | 254,15 | |
| 300 | 254,15 | |||
| 300 | 254,15 | |||
| 10.07.2025 | 10:54:01,772 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 10:53:58,752 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 10:52:34,096 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 10.07.2025 | 10:52:31,077 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 10.07.2025 | 10:52:08,595 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 10.07.2025 | 10:51:37,451 | 50 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 10.07.2025 | 10:49:24,733 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 10.07.2025 | 10:48:49,533 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 10.07.2025 | 10:48:26,493 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 10.07.2025 | 10:48:01,140 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 10.07.2025 | 10:46:44,969 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 10:45:40,393 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 10.07.2025 | 10:45:39,703 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 10.07.2025 | 10:44:03,202 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 10.07.2025 | 10:41:50,404 | 27 | 254,35 | |
| 27 | 254,35 | |||
| 27 | 254,35 | |||
| 10.07.2025 | 10:41:16,658 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 10.07.2025 | 10:40:55,456 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 10.07.2025 | 10:40:51,935 | 4 | 254,35 | |
| 4 | 254,35 | |||
| 4 | 254,35 | |||
| 10.07.2025 | 10:38:28,664 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 10:38:23,231 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 10:37:52,557 | 15 | 254,40 | |
| 15 | 254,40 | |||
| 15 | 254,40 | |||
| 10.07.2025 | 10:37:52,292 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 10.07.2025 | 10:37:45,706 | 370 | 254,25 | |
| 50 | 254,25 | |||
| 320 | 254,25 | |||
| 370 | 254,25 | |||
| 10.07.2025 | 10:35:51,928 | 300 | 254,20 | |
| 300 | 254,20 | |||
| 300 | 254,20 | |||
| 10.07.2025 | 10:29:53,409 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:29:42,922 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:29:32,425 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:28:33,542 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 10.07.2025 | 10:27:57,994 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:27:47,246 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:27:24,792 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:27:10,476 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:26:59,295 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:26:49,451 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:26:39,144 | 39 | 254,20 | |
| 39 | 254,20 | |||
| 39 | 254,20 | |||
| 10.07.2025 | 10:24:52,260 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 10.07.2025 | 10:24:49,286 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 10.07.2025 | 10:23:34,872 | 300 | 254,25 | |
| 300 | 254,25 | |||
| 300 | 254,25 | |||
| 10.07.2025 | 10:23:29,824 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 10.07.2025 | 10:23:08,719 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 10.07.2025 | 10:22:20,363 | 9 | 254,25 | |
| 9 | 254,25 | |||
| 9 | 254,25 | |||
| 10.07.2025 | 10:20:13,827 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 10.07.2025 | 10:18:47,048 | 66 | 253,85 | |
| 66 | 253,85 | |||
| 66 | 253,85 | |||
| 10.07.2025 | 10:18:36,824 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 10.07.2025 | 10:17:08,665 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 10.07.2025 | 10:17:04,571 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 10.07.2025 | 10:15:50,970 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 21 | 253,80 | |||
| 4 | 253,80 | |||
| 10.07.2025 | 10:14:56,933 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 10.07.2025 | 10:13:18,930 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 10.07.2025 | 10:12:22,072 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 10.07.2025 | 10:10:32,024 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 10.07.2025 | 10:10:31,397 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 10.07.2025 | 10:10:10,412 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 10.07.2025 | 10:09:41,491 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 10.07.2025 | 10:08:38,361 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 10.07.2025 | 10:08:35,045 | 11 | 254,15 | |
| 11 | 254,15 | |||
| 11 | 254,15 | |||
| 10.07.2025 | 10:07:52,163 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 10.07.2025 | 10:07:14,171 | 20 | 254,10 | |
| 20 | 254,10 | |||
| 20 | 254,10 | |||
| 10.07.2025 | 10:06:51,171 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 10.07.2025 | 10:05:05,546 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 10.07.2025 | 10:04:53,013 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 10.07.2025 | 10:02:57,117 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 10:01:02,398 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 10.07.2025 | 10:00:00,564 | 300 | 253,90 | |
| 300 | 253,90 | |||
| 300 | 253,90 | |||
| 10.07.2025 | 09:59:57,101 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 10.07.2025 | 09:58:36,061 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 10.07.2025 | 09:58:09,706 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 10.07.2025 | 09:57:25,168 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 10.07.2025 | 09:57:04,064 | 598 | 254,00 | |
| 598 | 254,00 | |||
| 598 | 254,00 | |||
| 10.07.2025 | 09:56:27,998 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 10.07.2025 | 09:56:02,239 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 10.07.2025 | 09:55:46,648 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 10.07.2025 | 09:54:31,667 | 250 | 253,90 | |
| 250 | 253,90 | |||
| 250 | 253,90 | |||
| 10.07.2025 | 09:52:48,874 | 234 | 254,05 | |
| 234 | 254,05 | |||
| 234 | 254,05 | |||
| 10.07.2025 | 09:51:56,662 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 10.07.2025 | 09:51:36,646 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 10.07.2025 | 09:51:34,675 | 20 | 254,20 | |
| 20 | 254,20 | |||
| 20 | 254,20 | |||
| 10.07.2025 | 09:49:53,036 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 10.07.2025 | 09:49:44,970 | 120 | 253,90 | |
| 120 | 253,90 | |||
| 120 | 253,90 | |||
| 10.07.2025 | 09:48:28,671 | 300 | 254,00 | |
| 300 | 254,00 | |||
| 300 | 254,00 | |||
| 10.07.2025 | 09:48:27,532 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 10.07.2025 | 09:48:07,933 | 200 | 254,20 | |
| 200 | 254,20 | |||
| 200 | 254,20 | |||
| 10.07.2025 | 09:48:00,280 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 09:47:41,473 | 150 | 254,15 | |
| 150 | 254,15 | |||
| 150 | 254,15 | |||
| 10.07.2025 | 09:47:06,762 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 10.07.2025 | 09:46:42,872 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 10.07.2025 | 09:46:37,756 | 250 | 254,15 | |
| 250 | 254,15 | |||
| 250 | 254,15 | |||
| 10.07.2025 | 09:46:01,312 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 10.07.2025 | 09:42:14,675 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 10.07.2025 | 09:40:41,602 | 11 | 254,15 | |
| 11 | 254,15 | |||
| 11 | 254,15 | |||
| 10.07.2025 | 09:39:19,781 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 10.07.2025 | 09:38:37,996 | 150 | 254,15 | |
| 150 | 254,15 | |||
| 150 | 254,15 | |||
| 10.07.2025 | 09:38:35,346 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 10.07.2025 | 09:38:10,877 | 80 | 254,15 | |
| 80 | 254,15 | |||
| 80 | 254,15 | |||
| 10.07.2025 | 09:37:48,990 | 16 | 254,15 | |
| 10 | 254,15 | |||
| 15 | 254,15 | |||
| 6 | 254,15 | |||
| 1 | 254,15 | |||
| 10.07.2025 | 09:35:25,725 | 200 | 254,10 | |
| 200 | 254,10 | |||
| 200 | 254,10 | |||
| 10.07.2025 | 09:35:25,596 | 89 | 254,00 | |
| 89 | 254,00 | |||
| 89 | 254,00 | |||
| 10.07.2025 | 09:34:21,165 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 10.07.2025 | 09:34:18,620 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 10.07.2025 | 09:32:32,791 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 10.07.2025 | 09:31:45,801 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 10.07.2025 | 09:31:16,568 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 10.07.2025 | 09:30:35,276 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 10.07.2025 | 09:30:31,421 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 10.07.2025 | 09:30:04,185 | 6 | 253,95 | |
| 6 | 253,95 | |||
| 6 | 253,95 | |||
| 10.07.2025 | 09:28:06,025 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 10.07.2025 | 09:26:55,765 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 10.07.2025 | 09:24:50,150 | 300 | 253,90 | |
| 300 | 253,90 | |||
| 300 | 253,90 | |||
| 10.07.2025 | 09:23:15,720 | 77 | 253,80 | |
| 77 | 253,80 | |||
| 77 | 253,80 | |||
| 10.07.2025 | 09:17:59,754 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 10.07.2025 | 09:17:19,170 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 10.07.2025 | 09:17:10,217 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 10.07.2025 | 09:14:35,093 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 10.07.2025 | 09:14:11,050 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 09:14:10,920 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 80 | 253,55 | |||
| 20 | 253,55 | |||
| 10.07.2025 | 09:13:59,081 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 10.07.2025 | 09:12:34,696 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 10.07.2025 | 09:12:26,395 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 10.07.2025 | 09:11:50,191 | 70 | 253,70 | |
| 70 | 253,70 | |||
| 70 | 253,70 | |||
| 10.07.2025 | 09:10:46,691 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 10.07.2025 | 09:10:30,785 | 17 | 253,70 | |
| 17 | 253,70 | |||
| 7 | 253,70 | |||
| 10 | 253,70 | |||
| 10.07.2025 | 09:09:56,264 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 10.07.2025 | 09:08:35,898 | 213 | 253,80 | |
| 13 | 253,80 | |||
| 213 | 253,80 | |||
| 200 | 253,80 | |||
| 10.07.2025 | 09:08:24,472 | 8 | 253,75 | |
| 8 | 253,75 | |||
| 8 | 253,75 | |||
| 10.07.2025 | 09:02:58,334 | 59 | 253,75 | |
| 59 | 253,75 | |||
| 59 | 253,75 | |||
| 10.07.2025 | 09:02:09,403 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 10.07.2025 | 09:01:51,451 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 10.07.2025 | 09:00:42,686 | 130 | 253,60 | |
| 130 | 253,60 | |||
| 130 | 253,60 | |||
| 10.07.2025 | 09:00:17,909 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 10.07.2025 | 08:59:39,846 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 10.07.2025 | 08:59:24,592 | 168 | 253,55 | |
| 83 | 253,55 | |||
| 85 | 253,55 | |||
| 168 | 253,55 | |||
| 10.07.2025 | 08:59:13,147 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 10.07.2025 | 08:59:02,379 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 10.07.2025 | 08:55:18,973 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 10.07.2025 | 08:55:08,817 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 10.07.2025 | 08:55:02,476 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 10.07.2025 | 08:54:44,763 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 10.07.2025 | 08:54:43,414 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 10.07.2025 | 08:51:22,053 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 10.07.2025 | 08:51:09,265 | 919 | 253,55 | |
| 919 | 253,55 | |||
| 919 | 253,55 | |||
| 10.07.2025 | 08:51:02,786 | 207 | 253,60 | |
| 207 | 253,60 | |||
| 207 | 253,60 | |||
| 10.07.2025 | 08:51:02,661 | 250 | 253,60 | |
| 250 | 253,60 | |||
| 250 | 253,60 | |||
| 10.07.2025 | 08:51:01,255 | 13 | 253,60 | |
| 13 | 253,60 | |||
| 13 | 253,60 | |||
| 10.07.2025 | 08:50:51,552 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 10.07.2025 | 08:50:06,084 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 10.07.2025 | 08:48:51,100 | 3 | 253,65 | |
| 3 | 253,65 | |||
| 3 | 253,65 | |||
| 10.07.2025 | 08:48:41,261 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 10.07.2025 | 08:48:39,950 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 10.07.2025 | 08:48:32,084 | 7 | 253,65 | |
| 7 | 253,65 | |||
| 7 | 253,65 | |||
| 10.07.2025 | 08:47:24,981 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 10.07.2025 | 08:47:10,582 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 10.07.2025 | 08:46:31,114 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 10.07.2025 | 08:46:27,016 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 10.07.2025 | 08:42:13,844 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 10.07.2025 | 08:42:09,870 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 10.07.2025 | 08:41:29,178 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 10.07.2025 | 08:40:06,471 | 250 | 253,60 | |
| 250 | 253,60 | |||
| 250 | 253,60 | |||
| 10.07.2025 | 08:39:48,519 | 9 | 253,60 | |
| 9 | 253,60 | |||
| 9 | 253,60 | |||
| 10.07.2025 | 08:39:46,618 | 250 | 253,60 | |
| 250 | 253,60 | |||
| 250 | 253,60 | |||
| 10.07.2025 | 08:36:22,078 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 10.07.2025 | 08:34:44,250 | 17 | 253,75 | |
| 17 | 253,75 | |||
| 17 | 253,75 | |||
| 10.07.2025 | 08:34:08,432 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 10.07.2025 | 08:33:51,797 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 10.07.2025 | 08:32:57,562 | 200 | 253,50 | |
| 200 | 253,50 | |||
| 200 | 253,50 | |||
| 10.07.2025 | 08:32:46,578 | 550 | 253,45 | |
| 300 | 253,45 | |||
| 550 | 253,45 | |||
| 250 | 253,45 | |||
| 10.07.2025 | 08:32:28,406 | 200 | 253,45 | |
| 200 | 253,45 | |||
| 200 | 253,45 | |||
| 10.07.2025 | 08:32:20,777 | 1 240 | 254,00 | |
| 210 | 254,00 | |||
| 40 | 254,00 | |||
| 1 030 | 254,00 | |||
| 150 | 254,00 | |||
| 300 | 254,00 | |||
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 150 | 254,00 | |||
| 10.07.2025 | 08:31:59,091 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 10.07.2025 | 08:31:40,516 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 10.07.2025 | 08:31:13,994 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 10.07.2025 | 08:30:57,104 | 8 | 253,55 | |
| 8 | 253,55 | |||
| 8 | 253,55 | |||
| 10.07.2025 | 08:30:50,191 | 25 | 253,15 | |
| 25 | 253,15 | |||
| 25 | 253,15 | |||
| 10.07.2025 | 08:30:36,459 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 10.07.2025 | 08:26:33,736 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:24:20,198 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 10.07.2025 | 08:24:08,585 | 110 | 253,45 | |
| 110 | 253,45 | |||
| 53 | 253,45 | |||
| 57 | 253,45 | |||
| 10.07.2025 | 08:23:55,264 | 12 | 253,45 | |
| 12 | 253,45 | |||
| 12 | 253,45 | |||
| 10.07.2025 | 08:22:05,794 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 10.07.2025 | 08:21:30,939 | 9 | 253,15 | |
| 9 | 253,15 | |||
| 9 | 253,15 | |||
| 10.07.2025 | 08:19:57,620 | 158 | 253,45 | |
| 158 | 253,45 | |||
| 158 | 253,45 | |||
| 10.07.2025 | 08:19:25,038 | 9 | 253,15 | |
| 9 | 253,15 | |||
| 9 | 253,15 | |||
| 10.07.2025 | 08:18:44,631 | 10 | 253,45 | |
| 10 | 253,45 | |||
| 10 | 253,45 | |||
| 10.07.2025 | 08:17:41,769 | 200 | 253,20 | |
| 200 | 253,20 | |||
| 200 | 253,20 | |||
| 10.07.2025 | 08:16:34,269 | 120 | 253,45 | |
| 120 | 253,45 | |||
| 120 | 253,45 | |||
| 10.07.2025 | 08:15:32,236 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 10.07.2025 | 08:14:42,257 | 91 | 253,15 | |
| 91 | 253,15 | |||
| 91 | 253,15 | |||
| 10.07.2025 | 08:13:44,512 | 300 | 253,10 | |
| 300 | 253,10 | |||
| 300 | 253,10 | |||
| 10.07.2025 | 08:13:20,383 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 10.07.2025 | 08:13:01,815 | 300 | 253,15 | |
| 300 | 253,15 | |||
| 300 | 253,15 | |||
| 10.07.2025 | 08:11:19,448 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 3 | 253,05 | |||
| 10.07.2025 | 08:10:27,122 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:10:05,875 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 10.07.2025 | 08:09:27,910 | 5 | 253,30 | |
| 5 | 253,30 | |||
| 5 | 253,30 | |||
| 10.07.2025 | 08:08:40,525 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:08:33,644 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 10.07.2025 | 08:07:32,075 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:07:26,845 | 12 | 253,05 | |
| 12 | 253,05 | |||
| 12 | 253,05 | |||
| 10.07.2025 | 08:06:47,005 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:06:44,487 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 10.07.2025 | 08:06:22,404 | 150 | 253,00 | |
| 150 | 253,00 | |||
| 69 | 253,00 | |||
| 21 | 253,00 | |||
| 60 | 253,00 | |||
| 10.07.2025 | 08:06:12,642 | 91 | 253,35 | |
| 50 | 253,35 | |||
| 91 | 253,35 | |||
| 41 | 253,35 | |||
| 10.07.2025 | 08:05:58,095 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 10.07.2025 | 08:05:50,858 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:05:43,112 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 10.07.2025 | 08:05:38,643 | 30 | 253,35 | |
| 30 | 253,35 | |||
| 30 | 253,35 | |||
| 10.07.2025 | 08:05:38,385 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 10.07.2025 | 08:05:37,274 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:05:37,175 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 10.07.2025 | 08:05:34,256 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 10.07.2025 | 08:05:24,706 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 10.07.2025 | 08:05:17,060 | 25 | 253,85 | |
| 25 | 253,85 | |||
| 25 | 253,85 | |||
| 10.07.2025 | 08:04:21,279 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 10.07.2025 | 08:03:37,166 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 10.07.2025 | 08:02:07,474 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:01:57,010 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 10.07.2025 | 08:01:24,640 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 10.07.2025 | 08:01:15,337 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 10.07.2025 | 08:01:02,195 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:00:58,831 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 10.07.2025 | 08:00:29,617 | 72 | 253,85 | |
| 72 | 253,85 | |||
| 72 | 253,85 | |||
| 10.07.2025 | 08:00:19,746 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 10.07.2025 | 07:55:48,515 | 10 | 253,15 | |
| 10 | 253,15 | |||
| 10 | 253,15 | |||
| 10.07.2025 | 07:55:27,424 | 100 | 253,85 | |
| 100 | 253,85 | |||
| 100 | 253,85 | |||
| 10.07.2025 | 07:54:52,648 | 78 | 253,00 | |
| 5 | 253,00 | |||
| 73 | 253,00 | |||
| 78 | 253,00 | |||
| 10.07.2025 | 07:52:08,534 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 10.07.2025 | 07:51:43,323 | 205 | 253,75 | |
| 200 | 253,75 | |||
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 200 | 253,75 | |||
| 10.07.2025 | 07:51:15,917 | 32 | 253,00 | |
| 20 | 253,00 | |||
| 12 | 253,00 | |||
| 32 | 253,00 | |||
| 10.07.2025 | 07:50:50,205 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 10.07.2025 | 07:49:42,088 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 10.07.2025 | 07:47:46,386 | 6 | 253,05 | |
| 6 | 253,05 | |||
| 6 | 253,05 | |||
| 10.07.2025 | 07:46:24,330 | 150 | 253,60 | |
| 150 | 253,60 | |||
| 150 | 253,60 | |||
| 10.07.2025 | 07:45:50,935 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 10.07.2025 | 07:44:54,919 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 10.07.2025 | 07:44:27,507 | 12 | 253,70 | |
| 12 | 253,70 | |||
| 12 | 253,70 | |||
| 10.07.2025 | 07:44:16,158 | 85 | 253,80 | |
| 85 | 253,80 | |||
| 85 | 253,80 | |||
| 10.07.2025 | 07:44:09,086 | 200 | 253,50 | |
| 195 | 253,50 | |||
| 5 | 253,50 | |||
| 200 | 253,50 | |||
| 10.07.2025 | 07:43:09,950 | 200 | 253,50 | |
| 200 | 253,50 | |||
| 200 | 253,50 | |||
| 10.07.2025 | 07:42:58,855 | 300 | 253,45 | |
| 300 | 253,45 | |||
| 300 | 253,45 | |||
| 10.07.2025 | 07:41:42,781 | 200 | 253,20 | |
| 200 | 253,20 | |||
| 200 | 253,20 | |||
| 10.07.2025 | 07:41:38,618 | 300 | 253,15 | |
| 300 | 253,15 | |||
| 300 | 253,15 | |||
| 10.07.2025 | 07:41:23,351 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 10.07.2025 | 07:41:11,393 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:41:00,644 | 94 | 253,15 | |
| 94 | 253,15 | |||
| 94 | 253,15 | |||
| 10.07.2025 | 07:40:59,238 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 10.07.2025 | 07:40:48,695 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:40:47,273 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 10.07.2025 | 07:40:19,236 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:37:45,962 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 10.07.2025 | 07:37:32,847 | 200 | 253,00 | |
| 200 | 253,00 | |||
| 200 | 253,00 | |||
| 10.07.2025 | 07:37:29,608 | 300 | 252,95 | |
| 300 | 252,95 | |||
| 300 | 252,95 | |||
| 10.07.2025 | 07:37:29,305 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 10.07.2025 | 07:37:28,602 | 21 | 252,95 | |
| 21 | 252,95 | |||
| 21 | 252,95 | |||
| 10.07.2025 | 07:37:27,822 | 14 | 252,95 | |
| 14 | 252,95 | |||
| 14 | 252,95 | |||
| 10.07.2025 | 07:37:27,092 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 10.07.2025 | 07:37:26,390 | 58 | 252,95 | |
| 58 | 252,95 | |||
| 58 | 252,95 | |||
| 10.07.2025 | 07:37:21,063 | 300 | 252,95 | |
| 300 | 252,95 | |||
| 300 | 252,95 | |||
| 10.07.2025 | 07:37:20,560 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 10.07.2025 | 07:37:20,189 | 200 | 252,95 | |
| 200 | 252,95 | |||
| 200 | 252,95 | |||
| 10.07.2025 | 07:36:23,123 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 10.07.2025 | 07:36:15,086 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 10.07.2025 | 07:36:06,855 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 10.07.2025 | 07:35:29,979 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:35:24,956 | 50 | 253,15 | |
| 50 | 253,15 | |||
| 50 | 253,15 | |||
| 10.07.2025 | 07:35:20,126 | 200 | 253,15 | |
| 200 | 253,15 | |||
| 200 | 253,15 | |||
| 10.07.2025 | 07:34:47,478 | 300 | 253,05 | |
| 300 | 253,05 | |||
| 300 | 253,05 | |||
| 10.07.2025 | 07:34:24,854 | 658 | 252,75 | |
| 6 | 252,75 | |||
| 20 | 252,75 | |||
| 10 | 252,75 | |||
| 1 | 252,75 | |||
| 200 | 252,75 | |||
| 394 | 252,75 | |||
| 10 | 252,75 | |||
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 2 | 252,75 | |||
| 140 | 252,75 | |||
| 5 | 252,75 | |||
| 1 | 252,75 | |||
| 200 | 252,75 | |||
| 56 | 252,75 | |||
| 200 | 252,75 | |||
| 29 | 252,75 | |||
| 10 | 252,75 | |||
| 20 | 252,75 | |||
| 2 | 252,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 833,00
Ask: 1 834,00
Umsatz: 39 164 TEUR -
Clara Technologies Corp.
Bid: 10,40 / Ask: 10,60
Umsatz: 24 281 TEUR -
RENK Group AG
Bid: 70,47 / Ask: 70,50
Umsatz: 23 803 TEUR -
Nvidia Corp.
Bid: 139,48 / Ask: 139,52
Umsatz: 15 329 TEUR -
Commerzbank AG
Bid: 29,02 / Ask: 29,03
Umsatz: 11 036 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:27:44
Letzte Aktualisierung:
10.07.2025 @ 11:27:44