+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

389

236

70.75

Date Time Volume Order Volume Price
06/05/2025 09:28:46.940 3   70.75
      3 70.75
      3 70.75
06/05/2025 09:28:28.627 105   70.90
      105 70.90
      5 70.90
      100 70.90
06/05/2025 09:27:17.922 68   71.10
      68 71.10
      68 71.10
06/05/2025 09:27:15.846 45   71.00
      45 71.00
      45 71.00
06/05/2025 09:26:51.144 28   71.20
      28 71.20
      28 71.20
06/05/2025 09:26:11.925 300   71.25
      300 71.25
      300 71.25
06/05/2025 09:25:58.909 200   71.25
      200 71.25
      200 71.25
06/05/2025 09:24:55.771 200   71.15
      50 71.15
      200 71.15
      150 71.15
06/05/2025 09:24:31.640 200   71.20
      200 71.20
      200 71.20
06/05/2025 09:24:08.042 7   71.35
      7 71.35
      7 71.35
06/05/2025 09:23:01.973 25   71.15
      25 71.15
      25 71.15
06/05/2025 09:22:27.990 10   71.35
      10 71.35
      10 71.35
06/05/2025 09:22:17.933 25   71.35
      25 71.35
      25 71.35
06/05/2025 09:21:58.740 38   71.35
      38 71.35
      38 71.35
06/05/2025 09:21:15.949 15   71.50
      15 71.50
      15 71.50
06/05/2025 09:20:53.773 50   71.40
      50 71.40
      50 71.40
06/05/2025 09:20:35.459 140   71.35
      140 71.35
      140 71.35
06/05/2025 09:20:17.166 3   71.25
      3 71.25
      3 71.25
06/05/2025 09:20:14.814 100   71.20
      100 71.20
      100 71.20
06/05/2025 09:20:00.030 20   71.30
      20 71.30
      20 71.30
06/05/2025 09:19:27.948 15   71.30
      15 71.30
      15 71.30
06/05/2025 09:19:21.310 18   71.20
      18 71.20
      18 71.20
06/05/2025 09:19:10.229 86   71.15
      86 71.15
      86 71.15
06/05/2025 09:18:58.874 70   71.20
      70 71.20
      70 71.20
06/05/2025 09:18:57.863 15   71.35
      15 71.35
      15 71.35
06/05/2025 09:18:51.192 10   71.40
      10 71.40
      10 71.40
06/05/2025 09:18:17.045 200   71.15
      200 71.15
      200 71.15
06/05/2025 09:18:04.116 40   71.10
      40 71.10
      40 71.10
06/05/2025 09:17:50.647 34   71.20
      34 71.20
      34 71.20
06/05/2025 09:17:47.991 50   71.20
      50 71.20
      50 71.20
06/05/2025 09:17:43.417 7   71.20
      7 71.20
      7 71.20
06/05/2025 09:17:29.233 759   71.25
      69 71.25
      60 71.25
      174 71.25
      500 71.25
      50 71.25
      140 71.25
      500 71.25
      25 71.25
06/05/2025 09:16:34.279 200   71.25
      200 71.25
      200 71.25
06/05/2025 09:16:23.603 5   71.15
      5 71.15
      5 71.15
06/05/2025 09:16:22.980 70   71.25
      70 71.25
      70 71.25
06/05/2025 09:15:43.728 200   71.20
      200 71.20
      200 71.20
06/05/2025 09:15:30.664 20   71.15
      20 71.15
      20 71.15
06/05/2025 09:14:40.238 1   71.00
      1 71.00
      1 71.00
06/05/2025 09:14:23.440 6   71.15
      6 71.15
      6 71.15
06/05/2025 09:14:01.467 100   71.00
      100 71.00
      100 71.00
06/05/2025 09:14:00.516 65   71.00
      65 71.00
      65 71.00
06/05/2025 09:13:46.250 2   70.90
      2 70.90
      2 70.90
06/05/2025 09:13:17.459 71   70.90
      71 70.90
      71 70.90
06/05/2025 09:12:58.189 3   71.00
      3 71.00
      3 71.00
06/05/2025 09:12:44.217 30   70.85
      30 70.85
      30 70.85
06/05/2025 09:12:24.442 30   70.85
      30 70.85
      30 70.85
06/05/2025 09:12:20.494 100   70.85
      100 70.85
      100 70.85
06/05/2025 09:12:09.885 1   70.95
      1 70.95
      1 70.95
06/05/2025 09:12:05.853 85   70.70
      85 70.70
      85 70.70
06/05/2025 09:12:05.721 15   70.50
      15 70.50
      15 70.50
06/05/2025 09:12:05.622 151   70.50
      10 70.50
      120 70.50
      21 70.50
      151 70.50
06/05/2025 09:11:05.960 90   70.60
      90 70.60
      90 70.60
06/05/2025 09:10:57.692 20   70.70
      20 70.70
      20 70.70
06/05/2025 09:10:57.624 50   70.55
      50 70.55
      50 70.55
06/05/2025 09:10:57.565 110   70.60
      110 70.60
      100 70.60
      10 70.60
06/05/2025 09:10:53.396 180   70.75
      180 70.75
      180 70.75
06/05/2025 09:10:53.337 100   70.75
      100 70.75
      100 70.75
06/05/2025 09:10:44.848 85   70.80
      85 70.80
      85 70.80
06/05/2025 09:10:44.813 375   70.80
      200 70.80
      19 70.80
      56 70.80
      100 70.80
      125 70.80
      50 70.80
      200 70.80
06/05/2025 09:10:44.794 40   70.80
      40 70.80
      40 70.80
06/05/2025 09:10:44.754 180   70.90
      80 70.90
      179 70.90
      1 70.90
      100 70.90
06/05/2025 09:10:24.818 130   71.00
      10 71.00
      130 71.00
      50 71.00
      70 71.00
06/05/2025 09:10:22.189 218   71.05
      140 71.05
      218 71.05
      28 71.05
      50 71.05
06/05/2025 09:10:03.554 103   71.25
      103 71.25
      103 71.25
06/05/2025 09:09:57.564 208   71.25
      11 71.25
      197 71.25
      200 71.25
      8 71.25
06/05/2025 09:09:22.924 103   71.20
      103 71.20
      103 71.20
06/05/2025 09:09:21.080 150   71.25
      150 71.25
      150 71.25
06/05/2025 09:08:59.227 10   71.30
      10 71.30
      10 71.30
06/05/2025 09:08:46.819 1 260   71.45
      1 250 71.45
      1 260 71.45
      10 71.45
06/05/2025 09:08:42.359 50   71.35
      50 71.35
      50 71.35
06/05/2025 09:08:17.823 371   71.40
      371 71.40
      371 71.40
06/05/2025 09:08:16.396 8   71.40
      8 71.40
      8 71.40
06/05/2025 09:08:16.342 1   71.55
      1 71.55
      1 71.55
06/05/2025 09:08:04.922 1 300   71.55
      1 300 71.55
      1 300 71.55
06/05/2025 09:07:34.077 200   71.50
      200 71.50
      200 71.50
06/05/2025 09:07:10.940 97   71.45
      97 71.45
      97 71.45
06/05/2025 09:07:05.462 100   71.55
      100 71.55
      100 71.55
06/05/2025 09:07:05.361 94   71.60
      94 71.60
      3 71.60
      91 71.60
06/05/2025 09:06:56.568 200   71.60
      200 71.60
      200 71.60
06/05/2025 09:04:51.971 500   71.90
      500 71.90
      500 71.90
06/05/2025 09:04:50.043 140   72.00
      40 72.00
      5 72.00
      29 72.00
      66 72.00
      140 72.00
06/05/2025 09:04:37.124 200   72.00
      30 72.00
      20 72.00
      10 72.00
      200 72.00
      30 72.00
      10 72.00
      100 72.00
06/05/2025 09:04:37.023 40   71.95
      40 71.95
      40 71.95
06/05/2025 09:04:36.855 10   71.90
      10 71.90
      10 71.90
06/05/2025 09:04:36.689 90   71.85
      90 71.85
      90 71.85
06/05/2025 09:04:35.638 200   71.85
      200 71.85
      200 71.85
06/05/2025 09:04:35.441 200   71.85
      190 71.85
      200 71.85
      10 71.85
06/05/2025 09:04:04.888 100   71.75
      100 71.75
      100 71.75
06/05/2025 09:03:55.887 200   71.75
      200 71.75
      200 71.75
06/05/2025 09:03:54.738 100   71.65
      100 71.65
      100 71.65
06/05/2025 09:03:49.370 29   71.65
      29 71.65
      29 71.65
06/05/2025 09:03:32.314 100   71.55
      100 71.55
      100 71.55
06/05/2025 09:03:29.171 60   71.45
      60 71.45
      60 71.45
06/05/2025 09:03:22.671 100   71.45
      100 71.45
      100 71.45
06/05/2025 09:03:22.628 100   71.45
      100 71.45
      100 71.45
06/05/2025 09:02:44.811 180   71.85
      111 71.85
      50 71.85
      110 71.85
      69 71.85
      20 71.85
06/05/2025 09:02:10.843 200   71.65
      200 71.65
      200 71.65
06/05/2025 09:01:49.185 200   71.65
      100 71.65
      200 71.65
      100 71.65
06/05/2025 09:01:37.606 200   71.70
      200 71.70
      200 71.70
06/05/2025 09:00:37.693 270   71.50
      200 71.50
      270 71.50
      70 71.50
06/05/2025 09:00:22.730 401   71.50
      2 71.50
      100 71.50
      99 71.50
      230 71.50
      200 71.50
      100 71.50
      71 71.50
06/05/2025 08:57:38.480 100   71.70
      100 71.70
      100 71.70
06/05/2025 08:56:17.847 7   71.70
      7 71.70
      7 71.70
06/05/2025 08:53:49.294 20   71.75
      20 71.75
      20 71.75
06/05/2025 08:53:28.215 10   71.75
      10 71.75
      10 71.75
06/05/2025 08:52:28.401 100   71.75
      100 71.75
      100 71.75
06/05/2025 08:52:06.387 100   71.75
      100 71.75
      100 71.75
06/05/2025 08:51:03.140 5   71.40
      5 71.40
      5 71.40
06/05/2025 08:50:58.975 11   71.40
      11 71.40
      11 71.40
06/05/2025 08:50:29.211 5   71.75
      5 71.75
      5 71.75
06/05/2025 08:50:27.556 50   71.75
      50 71.75
      50 71.75
06/05/2025 08:49:59.805 20   71.75
      20 71.75
      20 71.75
06/05/2025 08:49:57.693 86   71.70
      36 71.70
      86 71.70
      50 71.70
06/05/2025 08:49:48.410 65   71.50
      50 71.50
      15 71.50
      65 71.50
06/05/2025 08:49:00.886 10   71.80
      10 71.80
      10 71.80
06/05/2025 08:47:24.232 100   71.50
      14 71.50
      100 71.50
      50 71.50
      36 71.50
06/05/2025 08:47:12.226 5   71.80
      5 71.80
      5 71.80
06/05/2025 08:46:59.365 1   71.80
      1 71.80
      1 71.80
06/05/2025 08:46:57.389 7   71.45
      7 71.45
      7 71.45
06/05/2025 08:46:20.605 90   71.80
      90 71.80
      90 71.80
06/05/2025 08:46:05.025 1   71.80
      1 71.80
      1 71.80
06/05/2025 08:45:28.703 50   71.80
      50 71.80
      50 71.80
06/05/2025 08:45:21.214 50   71.80
      50 71.80
      50 71.80
06/05/2025 08:44:33.107 5   71.45
      5 71.45
      5 71.45
06/05/2025 08:44:03.854 90   71.80
      90 71.80
      90 71.80
06/05/2025 08:43:53.397 65   71.80
      65 71.80
      65 71.80
06/05/2025 08:43:21.476 120   71.80
      36 71.80
      34 71.80
      50 71.80
      120 71.80
06/05/2025 08:42:07.535 75   71.45
      50 71.45
      25 71.45
      75 71.45
06/05/2025 08:41:27.776 50   71.75
      50 71.75
      50 71.75
06/05/2025 08:40:41.715 1   71.80
      1 71.80
      1 71.80
06/05/2025 08:40:27.497 40   71.45
      40 71.45
      40 71.45
06/05/2025 08:40:18.477 10   71.45
      10 71.45
      10 71.45
06/05/2025 08:40:10.377 30   71.80
      30 71.80
      30 71.80
06/05/2025 08:39:38.621 1   71.80
      1 71.80
      1 71.80
06/05/2025 08:39:02.713 57   71.45
      57 71.45
      36 71.45
      21 71.45
06/05/2025 08:37:46.026 29   71.45
      29 71.45
      29 71.45
06/05/2025 08:37:07.969 41   71.80
      36 71.80
      41 71.80
      5 71.80
06/05/2025 08:37:07.128 60   71.45
      20 71.45
      60 71.45
      40 71.45
06/05/2025 08:36:22.285 1   71.80
      1 71.80
      1 71.80
06/05/2025 08:35:56.011 20   71.80
      20 71.80
      20 71.80
06/05/2025 08:34:53.317 20   71.45
      20 71.45
      20 71.45
06/05/2025 08:34:41.535 5   71.45
      5 71.45
      5 71.45
06/05/2025 08:31:30.287 250   71.45
      50 71.45
      40 71.45
      50 71.45
      3 71.45
      36 71.45
      50 71.45
      21 71.45
      250 71.45
06/05/2025 08:30:28.875 15   71.45
      15 71.45
      15 71.45
06/05/2025 08:30:11.158 15   71.80
      15 71.80
      15 71.80
06/05/2025 08:29:08.389 14   71.80
      14 71.80
      14 71.80
06/05/2025 08:29:01.888 30   71.80
      30 71.80
      30 71.80
06/05/2025 08:28:37.950 1   71.80
      1 71.80
      1 71.80
06/05/2025 08:28:11.420 1   71.80
      1 71.80
      1 71.80
06/05/2025 08:27:31.856 6   71.45
      6 71.45
      6 71.45
06/05/2025 08:27:07.358 200   71.80
      100 71.80
      50 71.80
      200 71.80
      50 71.80
06/05/2025 08:26:51.141 30   71.80
      30 71.80
      30 71.80
06/05/2025 08:26:27.738 13   71.80
      13 71.80
      13 71.80
06/05/2025 08:24:59.969 10   71.80
      10 71.80
      10 71.80
06/05/2025 08:24:05.679 3   71.80
      3 71.80
      3 71.80
06/05/2025 08:23:52.773 7   71.80
      7 71.80
      7 71.80
06/05/2025 08:23:02.906 40   71.80
      36 71.80
      40 71.80
      4 71.80
06/05/2025 08:22:57.081 5   71.80
      5 71.80
      5 71.80
06/05/2025 08:22:25.529 20   71.80
      20 71.80
      15 71.80
      5 71.80
06/05/2025 08:21:21.285 80   71.45
      80 71.45
      50 71.45
      30 71.45
06/05/2025 08:19:50.325 4   71.80
      4 71.80
      4 71.80
06/05/2025 08:18:57.888 12   71.45
      12 71.45
      12 71.45
06/05/2025 08:18:41.332 1   71.45
      1 71.45
      1 71.45
06/05/2025 08:17:34.831 190   71.45
      3 71.45
      190 71.45
      187 71.45
06/05/2025 08:17:26.330 160   71.45
      100 71.45
      160 71.45
      60 71.45
06/05/2025 08:17:26.313 291   71.55
      291 71.55
      215 71.55
      36 71.55
      40 71.55
06/05/2025 08:17:26.302 159   71.65
      159 71.65
      159 71.65
06/05/2025 08:15:48.224 421   71.70
      200 71.70
      150 71.70
      71 71.70
      371 71.70
      50 71.70
06/05/2025 08:14:23.194 46   71.80
      46 71.80
      46 71.80
06/05/2025 08:12:01.715 4   71.80
      4 71.80
      4 71.80
06/05/2025 08:11:54.061 100   71.80
      60 71.80
      40 71.80
      100 71.80
06/05/2025 08:11:43.672 14   71.80
      14 71.80
      14 71.80
06/05/2025 08:09:31.526 12   71.80
      12 71.80
      12 71.80
06/05/2025 08:08:20.088 28   71.80
      28 71.80
      28 71.80
06/05/2025 08:07:51.272 100   71.80
      50 71.80
      100 71.80
      50 71.80
06/05/2025 08:07:45.829 3   71.80
      3 71.80
      3 71.80
06/05/2025 08:07:40.671 10   71.80
      10 71.80
      10 71.80
06/05/2025 08:06:28.837 5   71.80
      5 71.80
      5 71.80
06/05/2025 08:06:16.835 41   71.80
      41 71.80
      41 71.80
06/05/2025 08:04:57.771 50   71.80
      50 71.80
      50 71.80
06/05/2025 08:03:38.793 45   71.80
      45 71.80
      34 71.80
      11 71.80
06/05/2025 08:03:20.532 125   71.80
      125 71.80
      125 71.80
06/05/2025 08:03:12.466 20   71.80
      20 71.80
      20 71.80
06/05/2025 08:02:53.607 125   71.80
      85 71.80
      40 71.80
      125 71.80
06/05/2025 08:02:47.564 5   71.80
      5 71.80
      5 71.80
06/05/2025 08:02:35.756 139   71.55
      139 71.55
      139 71.55
06/05/2025 08:02:22.687 10   71.55
      10 71.55
      10 71.55
06/05/2025 08:02:20.043 36   71.55
      36 71.55
      36 71.55
06/05/2025 08:01:26.179 2 006   71.60
      1 250 71.60
      171 71.60
      350 71.60
      235 71.60
      2 006 71.60
06/05/2025 08:01:01.119 100   71.55
      100 71.55
      100 71.55
06/05/2025 08:00:58.366 1   71.55
      1 71.55
      1 71.55
06/05/2025 08:00:48.163 5   71.40
      5 71.40
      5 71.40
06/05/2025 08:00:34.250 14   71.55
      14 71.55
      14 71.55
06/05/2025 08:00:23.676 2   71.20
      2 71.20
      2 71.20
06/05/2025 08:00:20.361 105   71.55
      105 71.55
      60 71.55
      45 71.55
06/05/2025 08:00:16.019 22   71.20
      22 71.20
      22 71.20
06/05/2025 07:59:14.815 50   71.50
      50 71.50
      50 71.50
06/05/2025 07:58:36.008 40   71.55
      40 71.55
      40 71.55
06/05/2025 07:58:32.668 3   71.20
      3 71.20
      3 71.20
06/05/2025 07:58:11.473 100   71.55
      100 71.55
      100 71.55
06/05/2025 07:56:39.355 30   71.40
      30 71.40
      30 71.40
06/05/2025 07:56:08.242 35   71.10
      5 71.10
      30 71.10
      35 71.10
06/05/2025 07:54:34.478 900   71.55
      282 71.55
      900 71.55
      618 71.55
06/05/2025 07:54:21.515 100   71.50
      100 71.50
      100 71.50
06/05/2025 07:53:22.594 15   71.50
      15 71.50
      15 71.50
06/05/2025 07:53:20.238 12   71.50
      12 71.50
      12 71.50
06/05/2025 07:53:13.081 100   71.45
      100 71.45
      100 71.45
06/05/2025 07:52:33.795 10   71.05
      10 71.05
      10 71.05
06/05/2025 07:51:58.017 200   71.50
      50 71.50
      75 71.50
      75 71.50
      200 71.50
06/05/2025 07:51:24.432 50   71.50
      50 71.50
      50 71.50
06/05/2025 07:51:16.399 100   71.35
      100 71.35
      100 71.35
06/05/2025 07:50:42.100 100   71.50
      100 71.50
      100 71.50
06/05/2025 07:50:34.972 50   71.40
      50 71.40
      50 71.40
06/05/2025 07:50:30.972 275   71.50
      200 71.50
      75 71.50
      200 71.50
      75 71.50
06/05/2025 07:48:56.442 100   71.50
      100 71.50
      100 71.50
06/05/2025 07:48:55.449 20   71.50
      20 71.50
      20 71.50
06/05/2025 07:47:32.033 140   71.50
      140 71.50
      50 71.50
      50 71.50
      40 71.50
06/05/2025 07:47:05.676 8   71.35
      8 71.35
      8 71.35
06/05/2025 07:46:32.337 70   70.95
      70 70.95
      20 70.95
      50 70.95
06/05/2025 07:41:32.852 30   71.35
      30 71.35
      30 71.35
06/05/2025 07:39:06.900 950   71.15
      950 71.15
      950 71.15
06/05/2025 07:38:39.527 100   71.10
      100 71.10
      100 71.10
06/05/2025 07:38:28.622 1   70.95
      1 70.95
      1 70.95
06/05/2025 07:37:34.625 3   71.10
      3 71.10
      3 71.10
06/05/2025 07:36:59.265 100   71.10
      100 71.10
      100 71.10
06/05/2025 07:34:53.412 45   71.10
      45 71.10
      45 71.10
06/05/2025 07:33:50.738 100   71.10
      100 71.10
      100 71.10
06/05/2025 07:33:40.055 400   71.10
      400 71.10
      400 71.10
06/05/2025 07:33:18.661 100   71.10
      100 71.10
      100 71.10
06/05/2025 07:32:12.873 4   71.10
      4 71.10
      4 71.10
06/05/2025 07:32:08.520 50   71.15
      50 71.15
      50 71.15
06/05/2025 07:31:19.087 14   70.70
      7 70.70
      7 70.70
      14 70.70
06/05/2025 07:31:18.981 35   70.70
      35 70.70
      2 70.70
      1 70.70
      20 70.70
      10 70.70
      2 70.70
06/05/2025 07:31:15.792 200   71.25
      200 71.25
      100 71.25
      100 71.25
06/05/2025 07:31:07.063 70   71.50
      70 71.50
      70 71.50
06/05/2025 07:31:02.655 620   71.50
      4 71.50
      4 71.50
      2 71.50
      10 71.50
      50 71.50
      2 71.50
      2 71.50
      30 71.50
      10 71.50
      150 71.50
      300 71.50
      50 71.50
      20 71.50
      50 71.50
      273 71.50
      10 71.50
      15 71.50
      14 71.50
      50 71.50
      25 71.50
      50 71.50
      1 71.50
      16 71.50
      1 71.50
      5 71.50
      36 71.50
      1 71.50
      59 71.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)