Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3811
2950
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 21:56:44,175 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 28.08.2025 | 21:54:31,801 | 100 | 1 644,00 | |
| 100 | 1 644,00 | |||
| 100 | 1 644,00 | |||
| 28.08.2025 | 21:54:28,814 | 100 | 1 644,00 | |
| 100 | 1 644,00 | |||
| 100 | 1 644,00 | |||
| 28.08.2025 | 21:54:03,113 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 28.08.2025 | 21:52:53,113 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 28.08.2025 | 21:52:33,633 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 21:52:25,031 | 28 | 1 640,50 | |
| 28 | 1 640,50 | |||
| 28 | 1 640,50 | |||
| 28.08.2025 | 21:50:33,431 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 21:50:16,354 | 61 | 1 642,00 | |
| 61 | 1 642,00 | |||
| 50 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 28.08.2025 | 21:49:57,476 | 34 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 34 | 1 641,50 | |||
| 28.08.2025 | 21:49:13,055 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 28.08.2025 | 21:47:07,211 | 24 | 1 641,50 | |
| 24 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 28.08.2025 | 21:45:35,774 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 28.08.2025 | 21:42:43,146 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 21:42:27,241 | 28 | 1 640,50 | |
| 28 | 1 640,50 | |||
| 28 | 1 640,50 | |||
| 28.08.2025 | 21:42:05,691 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 21:40:19,231 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 21:40:17,059 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 21:39:26,781 | 4 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 28.08.2025 | 21:38:29,867 | 20 | 1 641,50 | |
| 8 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 28.08.2025 | 21:38:06,344 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 28.08.2025 | 21:35:49,028 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 21:35:18,725 | 12 | 1 641,00 | |
| 12 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 28.08.2025 | 21:32:09,086 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 21:31:55,243 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 28.08.2025 | 21:31:13,096 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 21:31:12,979 | 11 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 28.08.2025 | 21:28:47,653 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 21:25:31,740 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 21:21:02,046 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 21:15:58,177 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 28.08.2025 | 21:13:17,022 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 21:09:34,200 | 3 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 21:03:52,997 | 25 | 1 639,00 | |
| 6 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 25 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 28.08.2025 | 21:02:52,806 | 4 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 21:02:00,047 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 28.08.2025 | 21:01:59,882 | 13 | 1 641,00 | |
| 13 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 28.08.2025 | 21:01:33,167 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 21:01:05,445 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 28.08.2025 | 20:59:18,202 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:58:32,659 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 28.08.2025 | 20:57:52,068 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:57:10,515 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:54:35,101 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 28.08.2025 | 20:54:23,411 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 28.08.2025 | 20:54:14,560 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:54:02,483 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:53:53,937 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:53:41,253 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:51:12,091 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:49:37,094 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 28.08.2025 | 20:48:45,661 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 28.08.2025 | 20:48:41,602 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 20:48:21,375 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:48:00,054 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:47:07,258 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 20:47:00,919 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:46:55,661 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 28.08.2025 | 20:46:43,681 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 28.08.2025 | 20:46:38,390 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:46:21,082 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 20:46:01,812 | 9 | 1 641,00 | |
| 9 | 1 641,00 | |||
| 9 | 1 641,00 | |||
| 28.08.2025 | 20:45:27,573 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:45:24,652 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:45:05,037 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:44:43,066 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 28.08.2025 | 20:44:05,600 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:43:48,705 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:43:34,730 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:42:51,711 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 20:42:47,777 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 20:42:46,345 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 28.08.2025 | 20:41:18,642 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:41:08,383 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 20:40:39,046 | 5 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:40:29,253 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:39:26,569 | 15 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 20:37:30,012 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 20:37:29,906 | 30 | 1 638,50 | |
| 24 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 28.08.2025 | 20:37:28,098 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 20:35:03,027 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:35:00,816 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:34:57,093 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:34:00,942 | 15 | 1 640,50 | |
| 15 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 28.08.2025 | 20:33:27,958 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 28.08.2025 | 20:32:06,574 | 11 | 1 640,50 | |
| 11 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 28.08.2025 | 20:31:16,393 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:30:39,044 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:30:01,123 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:29:47,541 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:29:28,434 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:29:06,998 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:29:06,496 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:28:37,327 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 28.08.2025 | 20:28:25,550 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:28:14,485 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:27:44,937 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 28.08.2025 | 20:27:35,861 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:27:17,454 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:27:15,338 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:27:08,399 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 20:26:10,953 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:25:48,415 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:25:20,148 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:25:19,342 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:24:53,589 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:24:42,834 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:24:30,626 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 28.08.2025 | 20:24:19,598 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:22:23,612 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:22:15,865 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 20:22:09,426 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 28.08.2025 | 20:21:53,916 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:21:35,330 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 20:20:54,080 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:20:47,495 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:20:30,057 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 20:20:15,232 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 28.08.2025 | 20:19:50,748 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 28.08.2025 | 20:17:23,045 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 20:17:05,735 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:16:13,126 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:16:11,620 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 20:16:00,554 | 4 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 28.08.2025 | 20:13:42,484 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:13:33,228 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:13:10,497 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:12:05,659 | 28 | 1 639,50 | |
| 14 | 1 639,50 | |||
| 14 | 1 639,50 | |||
| 28 | 1 639,50 | |||
| 28.08.2025 | 20:10:19,862 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 28.08.2025 | 20:10:05,028 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 20:09:51,654 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 20:08:30,193 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 20:08:00,581 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 28.08.2025 | 20:07:48,256 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 20:07:11,837 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 20:06:45,974 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 20:06:23,514 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 20:05:30,038 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 28.08.2025 | 20:04:01,047 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:03:37,116 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:03:27,056 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:03:13,681 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 20:03:00,516 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 20:02:52,723 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 20:02:49,123 | 45 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 45 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 28.08.2025 | 20:02:11,734 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 20:01:49,959 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 20:01:22,635 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 20:00:52,662 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:59:59,454 | 12 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:59:03,809 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:59:03,616 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:58:27,883 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:57:53,818 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:56:20,510 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:56:17,056 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:55:58,833 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:55:18,105 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:54:50,042 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:54:47,125 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:54:14,710 | 6 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 28.08.2025 | 19:53:05,320 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:51:32,622 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:50:59,197 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:48:37,982 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 28.08.2025 | 19:48:30,940 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:48:26,417 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:48:25,313 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:45:31,551 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 19:44:53,547 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:44:42,311 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 28.08.2025 | 19:44:32,432 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:44:03,754 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:43:28,010 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:42:37,454 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 19:42:34,742 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 28.08.2025 | 19:42:32,221 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:41:24,153 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:40:41,677 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:40:02,824 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:38:51,182 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:38:41,066 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:38:34,909 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:37:25,899 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:36:01,103 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:35:43,797 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:35:35,476 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:35:24,592 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 19:35:07,678 | 5 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:35:00,236 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:34:57,109 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:34:50,170 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:34:32,987 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:34:01,251 | 7 | 1 639,50 | |
| 7 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 28.08.2025 | 19:33:28,391 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:33:26,749 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 28.08.2025 | 19:33:22,151 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 19:31:37,736 | 4 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 28.08.2025 | 19:31:34,219 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:31:34,013 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:31:24,559 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:31:13,991 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 19:30:45,111 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:30:29,541 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:29:24,924 | 15 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 15 | 1 639,50 | |||
| 28.08.2025 | 19:29:16,846 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:28:38,390 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:28:34,459 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:28:18,829 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 19:28:14,474 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 28.08.2025 | 19:28:10,711 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:28:08,825 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:27:49,386 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:27:17,404 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:27:08,923 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 28.08.2025 | 19:26:40,021 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 28.08.2025 | 19:25:51,386 | 13 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 28.08.2025 | 19:25:19,673 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 28.08.2025 | 19:25:16,454 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 28.08.2025 | 19:25:15,020 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 19:23:34,256 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 19:23:19,570 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 19:23:10,822 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 19:22:25,734 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 19:22:10,372 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 28.08.2025 | 19:21:53,283 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 19:21:36,732 | 3 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 19:21:33,325 | 12 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 28.08.2025 | 19:20:36,716 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:20:34,058 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 28.08.2025 | 19:20:08,556 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 19:20:07,247 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 19:20:03,524 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 19:19:48,345 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:19:47,035 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 19:19:46,535 | 7 | 1 641,50 | |
| 7 | 1 641,50 | |||
| 7 | 1 641,50 | |||
| 28.08.2025 | 19:19:34,567 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:19:32,757 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:19:19,571 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 19:19:13,406 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 28.08.2025 | 19:18:42,558 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:18:02,613 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:17:40,078 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 28.08.2025 | 19:17:32,636 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:17:05,971 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 19:16:54,622 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 19:16:31,633 | 250 | 1 639,50 | |
| 248 | 1 639,50 | |||
| 250 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 19:16:04,977 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 28.08.2025 | 19:15:20,817 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:14:13,073 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:14:07,335 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 19:13:42,564 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 28.08.2025 | 19:13:37,151 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:13:27,593 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:13:15,112 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:10:59,512 | 13 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 13 | 1 638,00 | |||
| 28.08.2025 | 19:10:38,001 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 19:10:32,665 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:10:30,657 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:10:26,425 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:06:45,136 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:06:01,786 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 28.08.2025 | 19:05:56,351 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:05:35,296 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:05:17,209 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:04:36,862 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 19:04:27,394 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:04:14,630 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:04:00,649 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:03:36,096 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:03:08,122 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 19:02:41,265 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:02:36,737 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:02:32,518 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:02:27,080 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:02:02,500 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 19:01:16,765 | 15 | 1 639,00 | |
| 15 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 28.08.2025 | 19:00:57,688 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:00:54,418 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:00:45,059 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:00:21,761 | 6 | 1 639,00 | |
| 6 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 28.08.2025 | 19:00:12,674 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 19:00:08,449 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 18:59:39,541 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 28.08.2025 | 18:59:35,956 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:59:32,849 | 8 | 1 639,00 | |
| 8 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 28.08.2025 | 18:59:31,738 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 18:57:13,682 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:57:10,563 | 10 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 28.08.2025 | 18:55:56,954 | 7 | 1 637,50 | |
| 7 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 18:55:30,215 | 4 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 28.08.2025 | 18:55:05,782 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 28.08.2025 | 18:54:35,243 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:54:08,378 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 18:53:48,251 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:53:38,394 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:52:43,360 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 28.08.2025 | 18:52:26,943 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 28.08.2025 | 18:52:11,699 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 28.08.2025 | 18:52:08,223 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 28.08.2025 | 18:51:38,340 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:51:34,018 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:51:19,113 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:50:45,218 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 18:50:26,981 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:50:22,653 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 18:50:02,827 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:49:19,467 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 18:49:08,234 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 18:48:37,511 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 28.08.2025 | 18:48:33,995 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:48:31,279 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:48:15,182 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:47:28,899 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:47:26,986 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 18:46:37,390 | 3 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 2 | 1 637,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00