Tradegate Exchange

HENSOLDT AG

2933

1797

70.75

Date	Time	Volume	Order Volume	Price
07/05/2025	14:39:57.141	150		70.75
			150	70.75
			150	70.75
07/05/2025	14:38:28.765	10		70.60
			10	70.60
			10	70.60
07/05/2025	14:38:23.305	75		70.70
			75	70.70
			75	70.70
07/05/2025	14:38:11.823	80		70.70
			80	70.70
			80	70.70
07/05/2025	14:37:51.586	200		70.70
			200	70.70
			200	70.70
07/05/2025	14:37:27.710	60		70.60
			60	70.60
			60	70.60
07/05/2025	14:36:49.723	20		70.70
			20	70.70
			20	70.70
07/05/2025	14:34:37.778	10		70.80
			10	70.80
			10	70.80
07/05/2025	14:34:28.550	77		70.70
			77	70.70
			77	70.70
07/05/2025	14:33:29.548	100		70.70
			100	70.70
			100	70.70
07/05/2025	14:33:23.442	5		70.80
			5	70.80
			5	70.80
07/05/2025	14:33:12.756	42		70.80
			42	70.80
			42	70.80
07/05/2025	14:32:13.753	8		70.75
			8	70.75
			8	70.75
07/05/2025	14:30:39.345	1		70.65
			1	70.65
			1	70.65
07/05/2025	14:30:34.361	6		70.65
			6	70.65
			6	70.65
07/05/2025	14:29:45.675	100		70.80
			100	70.80
			100	70.80
07/05/2025	14:29:34.843	200		70.75
			200	70.75
			200	70.75
07/05/2025	14:29:20.890	10		70.75
			10	70.75
			10	70.75
07/05/2025	14:28:51.652	4		70.75
			4	70.75
			4	70.75
07/05/2025	14:28:12.091	1		70.70
			1	70.70
			1	70.70
07/05/2025	14:27:35.115	200		70.65
			200	70.65
			200	70.65
07/05/2025	14:27:34.068	200		70.60
			200	70.60
			200	70.60
07/05/2025	14:27:22.229	200		70.65
			200	70.65
			200	70.65
07/05/2025	14:27:00.315	8		70.75
			8	70.75
			8	70.75
07/05/2025	14:26:58.425	170		70.70
			170	70.70
			170	70.70
07/05/2025	14:26:50.617	1		70.75
			1	70.75
			1	70.75
07/05/2025	14:26:47.086	70		70.75
			70	70.75
			70	70.75
07/05/2025	14:26:18.134	30		70.70
			30	70.70
			30	70.70
07/05/2025	14:25:17.505	10		70.75
			10	70.75
			10	70.75
07/05/2025	14:25:14.885	100		70.85
			100	70.85
			100	70.85
07/05/2025	14:24:56.168	20		70.75
			20	70.75
			20	70.75
07/05/2025	14:24:33.880	47		70.90
			47	70.90
			47	70.90
07/05/2025	14:24:33.782	200		70.90
			200	70.90
			200	70.90
07/05/2025	14:24:27.403	20		70.85
			20	70.85
			20	70.85
07/05/2025	14:24:17.535	42		70.95
			42	70.95
			42	70.95
07/05/2025	14:24:08.864	15		70.95
			15	70.95
			15	70.95
07/05/2025	14:23:51.645	3		70.85
			3	70.85
			3	70.85
07/05/2025	14:23:01.335	200		70.95
			200	70.95
			200	70.95
07/05/2025	14:23:01.051	50		70.95
			50	70.95
			50	70.95
07/05/2025	14:21:50.515	2		70.95
			2	70.95
			2	70.95
07/05/2025	14:21:36.409	51		70.95
			51	70.95
			51	70.95
07/05/2025	14:21:21.877	7		71.00
			7	71.00
			7	71.00
07/05/2025	14:21:10.319	180		71.00
			150	71.00
			180	71.00
			20	71.00
			10	71.00
07/05/2025	14:20:58.445	10		71.10
			10	71.10
			10	71.10
07/05/2025	14:20:44.052	1		71.35
			1	71.35
			1	71.35
07/05/2025	14:20:15.881	2		71.25
			2	71.25
			2	71.25
07/05/2025	14:20:01.287	200		71.25
			200	71.25
			200	71.25
07/05/2025	14:19:51.152	9		71.35
			9	71.35
			9	71.35
07/05/2025	14:19:40.189	17		71.35
			17	71.35
			17	71.35
07/05/2025	14:19:02.720	2		71.35
			2	71.35
			2	71.35
07/05/2025	14:17:29.481	8		71.30
			8	71.30
			8	71.30
07/05/2025	14:16:08.498	200		71.30
			200	71.30
			200	71.30
07/05/2025	14:14:35.171	20		71.40
			20	71.40
			20	71.40
07/05/2025	14:14:34.539	2		71.30
			2	71.30
			2	71.30
07/05/2025	14:14:29.308	28		71.40
			28	71.40
			28	71.40
07/05/2025	14:13:49.346	60		71.35
			60	71.35
			60	71.35
07/05/2025	14:13:41.896	20		71.40
			20	71.40
			20	71.40
07/05/2025	14:12:44.476	200		71.35
			200	71.35
			200	71.35
07/05/2025	14:12:33.641	8		71.35
			8	71.35
			8	71.35
07/05/2025	14:12:24.344	50		71.40
			50	71.40
			50	71.40
07/05/2025	14:11:49.261	20		71.35
			20	71.35
			20	71.35
07/05/2025	14:11:27.378	80		71.40
			80	71.40
			80	71.40
07/05/2025	14:10:59.159	100		71.35
			100	71.35
			100	71.35
07/05/2025	14:10:03.620	150		71.55
			150	71.55
			150	71.55
07/05/2025	14:09:44.443	200		71.45
			200	71.45
			200	71.45
07/05/2025	14:08:46.452	20		71.55
			20	71.55
			20	71.55
07/05/2025	14:07:38.514	60		71.45
			60	71.45
			60	71.45
07/05/2025	14:06:38.369	2		71.55
			2	71.55
			2	71.55
07/05/2025	14:06:28.975	40		71.50
			40	71.50
			40	71.50
07/05/2025	14:05:16.978	70		71.65
			70	71.65
			70	71.65
07/05/2025	14:04:57.028	140		71.70
			2	71.70
			140	71.70
			138	71.70
07/05/2025	14:04:42.396	200		71.60
			200	71.60
			200	71.60
07/05/2025	14:04:11.987	2		71.60
			2	71.60
			2	71.60
07/05/2025	14:04:06.120	800		71.50
			800	71.50
			650	71.50
			150	71.50
07/05/2025	14:03:51.674	200		71.45
			200	71.45
			200	71.45
07/05/2025	14:03:19.769	1		71.45
			1	71.45
			1	71.45
07/05/2025	14:02:25.781	20		71.35
			20	71.35
			20	71.35
07/05/2025	14:02:19.281	2		71.40
			2	71.40
			2	71.40
07/05/2025	14:01:49.453	3		71.25
			3	71.25
			3	71.25
07/05/2025	14:01:04.886	2		71.35
			2	71.35
			2	71.35
07/05/2025	14:00:52.773	1		71.35
			1	71.35
			1	71.35
07/05/2025	14:00:21.901	10		71.30
			10	71.30
			10	71.30
07/05/2025	13:59:46.024	12		71.20
			12	71.20
			12	71.20
07/05/2025	13:59:43.844	2		71.20
			2	71.20
			2	71.20
07/05/2025	13:59:40.631	52		71.20
			52	71.20
			52	71.20
07/05/2025	13:58:26.914	1		71.20
			1	71.20
			1	71.20
07/05/2025	13:58:17.349	15		71.10
			15	71.10
			15	71.10
07/05/2025	13:57:19.846	60		71.35
			60	71.35
			60	71.35
07/05/2025	13:56:58.126	5		71.35
			5	71.35
			5	71.35
07/05/2025	13:56:17.401	200		71.40
			200	71.40
			200	71.40
07/05/2025	13:55:57.956	25		71.50
			25	71.50
			25	71.50
07/05/2025	13:55:36.413	200		71.50
			200	71.50
			200	71.50
07/05/2025	13:54:27.730	20		71.55
			20	71.55
			20	71.55
07/05/2025	13:54:26.062	52		71.55
			52	71.55
			52	71.55
07/05/2025	13:54:16.320	50		71.55
			50	71.55
			50	71.55
07/05/2025	13:53:37.027	14		71.50
			14	71.50
			14	71.50
07/05/2025	13:53:20.212	1		71.45
			1	71.45
			1	71.45
07/05/2025	13:53:03.166	15		71.50
			15	71.50
			15	71.50
07/05/2025	13:49:56.304	80		71.70
			80	71.70
			80	71.70
07/05/2025	13:49:53.497	1		71.70
			1	71.70
			1	71.70
07/05/2025	13:49:34.790	184		71.65
			184	71.65
			184	71.65
07/05/2025	13:48:40.692	15		71.65
			15	71.65
			15	71.65
07/05/2025	13:48:08.137	2		71.65
			2	71.65
			2	71.65
07/05/2025	13:48:00.792	20		71.65
			20	71.65
			20	71.65
07/05/2025	13:47:51.731	170		71.60
			170	71.60
			170	71.60
07/05/2025	13:47:34.459	80		71.50
			80	71.50
			80	71.50
07/05/2025	13:46:56.446	150		71.30
			150	71.30
			150	71.30
07/05/2025	13:44:07.788	30		71.10
			30	71.10
			30	71.10
07/05/2025	13:43:58.080	100		71.15
			100	71.15
			100	71.15
07/05/2025	13:43:52.086	34		71.05
			34	71.05
			34	71.05
07/05/2025	13:43:17.436	7		71.10
			7	71.10
			7	71.10
07/05/2025	13:43:07.958	90		71.10
			90	71.10
			90	71.10
07/05/2025	13:43:02.323	5		71.00
			5	71.00
			5	71.00
07/05/2025	13:43:00.665	100		71.05
			100	71.05
			100	71.05
07/05/2025	13:42:41.174	40		71.10
			40	71.10
			40	71.10
07/05/2025	13:42:34.114	20		71.05
			20	71.05
			20	71.05
07/05/2025	13:42:32.802	100		71.10
			100	71.10
			100	71.10
07/05/2025	13:42:17.161	100		71.05
			100	71.05
			100	71.05
07/05/2025	13:41:38.865	100		71.10
			100	71.10
			100	71.10
07/05/2025	13:41:00.714	3		71.10
			3	71.10
			3	71.10
07/05/2025	13:40:55.638	100		71.00
			100	71.00
			100	71.00
07/05/2025	13:40:55.627	20		71.00
			20	71.00
			20	71.00
07/05/2025	13:40:25.418	50		71.05
			50	71.05
			50	71.05
07/05/2025	13:40:11.699	25		71.10
			25	71.10
			25	71.10
07/05/2025	13:40:00.801	100		71.10
			100	71.10
			100	71.10
07/05/2025	13:39:51.391	200		71.10
			200	71.10
			200	71.10
07/05/2025	13:39:51.322	200		71.10
			200	71.10
			200	71.10
07/05/2025	13:39:51.022	40		71.10
			40	71.10
			40	71.10
07/05/2025	13:39:49.576	100		71.35
			100	71.35
			100	71.35
07/05/2025	13:39:42.022	1		71.45
			1	71.45
			1	71.45
07/05/2025	13:39:32.157	12		71.45
			12	71.45
			12	71.45
07/05/2025	13:38:06.653	30		71.45
			30	71.45
			30	71.45
07/05/2025	13:37:58.712	4		71.45
			4	71.45
			4	71.45
07/05/2025	13:37:57.727	100		71.40
			100	71.40
			100	71.40
07/05/2025	13:37:47.679	1		71.40
			1	71.40
			1	71.40
07/05/2025	13:37:29.767	1		71.40
			1	71.40
			1	71.40
07/05/2025	13:37:15.840	40		71.40
			40	71.40
			40	71.40
07/05/2025	13:35:44.056	23		71.50
			23	71.50
			23	71.50
07/05/2025	13:35:39.637	200		71.50
			200	71.50
			200	71.50
07/05/2025	13:34:54.203	50		71.65
			50	71.65
			50	71.65
07/05/2025	13:34:46.449	30		71.70
			30	71.70
			30	71.70
07/05/2025	13:34:45.353	10		71.60
			10	71.60
			10	71.60
07/05/2025	13:34:07.733	25		71.70
			25	71.70
			25	71.70
07/05/2025	13:33:08.241	555		71.75
			60	71.75
			495	71.75
			555	71.75
07/05/2025	13:32:45.051	200		71.80
			200	71.80
			200	71.80
07/05/2025	13:32:41.912	1		71.80
			1	71.80
			1	71.80
07/05/2025	13:31:03.683	80		71.80
			80	71.80
			80	71.80
07/05/2025	13:30:46.944	20		71.80
			20	71.80
			20	71.80
07/05/2025	13:29:32.741	8		71.80
			8	71.80
			8	71.80
07/05/2025	13:28:15.193	5		71.80
			5	71.80
			5	71.80
07/05/2025	13:27:56.273	30		71.85
			30	71.85
			30	71.85
07/05/2025	13:27:34.273	35		71.80
			35	71.80
			35	71.80
07/05/2025	13:26:33.234	145		71.80
			145	71.80
			145	71.80
07/05/2025	13:24:48.710	103		71.80
			103	71.80
			103	71.80
07/05/2025	13:24:21.912	5		71.85
			5	71.85
			5	71.85
07/05/2025	13:23:42.884	10		71.85
			10	71.85
			10	71.85
07/05/2025	13:21:55.513	20		71.85
			20	71.85
			20	71.85
07/05/2025	13:21:49.490	100		71.90
			100	71.90
			100	71.90
07/05/2025	13:21:27.330	27		71.85
			27	71.85
			27	71.85
07/05/2025	13:21:09.025	25		71.80
			25	71.80
			25	71.80
07/05/2025	13:20:30.241	30		71.90
			30	71.90
			30	71.90
07/05/2025	13:20:04.300	20		71.90
			20	71.90
			20	71.90
07/05/2025	13:19:41.742	150		71.70
			150	71.70
			150	71.70
07/05/2025	13:19:24.598	63		71.70
			63	71.70
			63	71.70
07/05/2025	13:19:24.493	165		71.70
			165	71.70
			50	71.70
			15	71.70
			100	71.70
07/05/2025	13:18:21.738	200		71.80
			200	71.80
			200	71.80
07/05/2025	13:18:07.290	10		71.80
			10	71.80
			10	71.80
07/05/2025	13:17:22.442	80		72.00
			80	72.00
			80	72.00
07/05/2025	13:17:01.904	8		72.05
			8	72.05
			8	72.05
07/05/2025	13:16:51.876	20		72.10
			20	72.10
			20	72.10
07/05/2025	13:16:43.566	200		72.10
			200	72.10
			200	72.10
07/05/2025	13:16:06.519	200		72.15
			200	72.15
			200	72.15
07/05/2025	13:16:06.470	200		72.15
			200	72.15
			200	72.15
07/05/2025	13:16:03.078	83		72.25
			83	72.25
			83	72.25
07/05/2025	13:15:48.845	2		72.25
			2	72.25
			2	72.25
07/05/2025	13:15:07.348	200		72.20
			200	72.20
			200	72.20
07/05/2025	13:15:04.821	45		72.15
			45	72.15
			45	72.15
07/05/2025	13:15:02.052	50		72.20
			50	72.20
			50	72.20
07/05/2025	13:14:59.709	200		72.15
			200	72.15
			200	72.15
07/05/2025	13:14:57.726	40		72.10
			40	72.10
			40	72.10
07/05/2025	13:14:57.501	100		72.10
			50	72.10
			100	72.10
			50	72.10
07/05/2025	13:14:40.328	20		72.15
			20	72.15
			20	72.15
07/05/2025	13:14:12.596	200		72.00
			200	72.00
			200	72.00
07/05/2025	13:13:26.543	45		71.95
			45	71.95
			45	71.95
07/05/2025	13:13:11.684	10		71.90
			10	71.90
			10	71.90
07/05/2025	13:11:54.639	200		71.90
			200	71.90
			200	71.90
07/05/2025	13:11:54.137	9		71.90
			9	71.90
			9	71.90
07/05/2025	13:11:23.894	100		71.90
			100	71.90
			100	71.90
07/05/2025	13:10:56.922	1		71.90
			1	71.90
			1	71.90
07/05/2025	13:10:02.962	32		71.75
			32	71.75
			32	71.75
07/05/2025	13:09:53.276	10		71.85
			10	71.85
			10	71.85
07/05/2025	13:09:29.490	63		71.75
			63	71.75
			63	71.75
07/05/2025	13:09:09.948	15		71.70
			15	71.70
			15	71.70
07/05/2025	13:08:43.475	69		71.85
			69	71.85
			69	71.85
07/05/2025	13:08:04.795	10		71.80
			10	71.80
			10	71.80
07/05/2025	13:07:11.782	30		71.85
			30	71.85
			30	71.85
07/05/2025	13:06:49.653	60		71.85
			60	71.85
			60	71.85
07/05/2025	13:06:19.271	200		71.85
			200	71.85
			200	71.85
07/05/2025	13:05:57.569	50		71.95
			50	71.95
			50	71.95
07/05/2025	13:05:53.019	160		71.85
			160	71.85
			160	71.85
07/05/2025	13:05:11.832	50		71.60
			50	71.60
			50	71.60
07/05/2025	13:04:39.615	70		71.60
			70	71.60
			70	71.60
07/05/2025	13:01:02.075	95		71.70
			95	71.70
			95	71.70
07/05/2025	13:00:30.308	15		71.70
			10	71.70
			15	71.70
			5	71.70
07/05/2025	12:59:52.239	50		71.55
			50	71.55
			50	71.55
07/05/2025	12:59:42.366	50		71.45
			50	71.45
			50	71.45
07/05/2025	12:59:35.755	1 000		71.50
			1 000	71.50
			1 000	71.50
07/05/2025	12:59:23.572	40		71.55
			40	71.55
			40	71.55
07/05/2025	12:59:17.221	30		71.65
			30	71.65
			30	71.65
07/05/2025	12:59:06.013	15		71.65
			15	71.65
			15	71.65
07/05/2025	12:58:18.417	15		71.65
			15	71.65
			15	71.65
07/05/2025	12:58:16.362	28		71.60
			28	71.60
			28	71.60
07/05/2025	12:58:14.855	130		71.65
			130	71.65
			130	71.65
07/05/2025	12:58:02.686	50		71.70
			50	71.70
			50	71.70
07/05/2025	12:57:53.595	200		71.50
			200	71.50
			200	71.50
07/05/2025	12:57:51.885	113		71.50
			113	71.50
			113	71.50
07/05/2025	12:57:40.054	200		71.55
			200	71.55
			200	71.55
07/05/2025	12:57:39.581	64		71.50
			64	71.50
			64	71.50
07/05/2025	12:57:38.960	200		71.45
			200	71.45
			200	71.45
07/05/2025	12:56:59.262	216		71.55
			200	71.55
			216	71.55
			16	71.55
07/05/2025	12:56:43.286	30		71.60
			30	71.60
			30	71.60
07/05/2025	12:56:36.325	50		71.70
			50	71.70
			50	71.70
07/05/2025	12:56:13.919	110		71.65
			110	71.65
			110	71.65
07/05/2025	12:55:47.201	100		71.65
			100	71.65
			100	71.65
07/05/2025	12:54:39.814	100		71.85
			100	71.85
			100	71.85
07/05/2025	12:54:26.055	1		71.90
			1	71.90
			1	71.90
07/05/2025	12:53:43.402	100		71.90
			100	71.90
			100	71.90
07/05/2025	12:53:28.355	8		71.90
			8	71.90
			8	71.90
07/05/2025	12:53:14.179	50		71.90
			50	71.90
			50	71.90
07/05/2025	12:52:05.637	65		72.05
			65	72.05
			65	72.05
07/05/2025	12:51:39.839	3		72.05
			3	72.05
			3	72.05
07/05/2025	12:51:28.787	100		71.90
			100	71.90
			100	71.90
07/05/2025	12:51:27.771	10		71.95
			10	71.95
			10	71.95
07/05/2025	12:51:23.412	23		71.85
			23	71.85
			23	71.85
07/05/2025	12:51:12.473	99		71.95
			99	71.95
			99	71.95
07/05/2025	12:50:33.030	7		71.95
			7	71.95
			7	71.95
07/05/2025	12:50:26.605	25		71.80
			25	71.80
			25	71.80
07/05/2025	12:50:15.488	29		71.80
			29	71.80
			29	71.80
07/05/2025	12:49:40.030	13		71.80
			13	71.80
			13	71.80
07/05/2025	12:49:09.363	690		71.80
			490	71.80
			200	71.80
			690	71.80
07/05/2025	12:49:07.147	600		71.80
			400	71.80
			200	71.80
			600	71.80
07/05/2025	12:49:00.309	200		71.80
			200	71.80
			200	71.80
07/05/2025	12:48:48.664	50		71.80
			50	71.80
			50	71.80
07/05/2025	12:48:32.455	60		71.75
			60	71.75
			60	71.75
07/05/2025	12:48:09.845	2		71.75
			2	71.75
			2	71.75
07/05/2025	12:47:58.679	1		71.60
			1	71.60
			1	71.60
07/05/2025	12:47:47.592	50		71.60
			50	71.60
			50	71.60
07/05/2025	12:46:28.134	2		71.40
			2	71.40
			2	71.40
07/05/2025	12:46:26.688	113		71.40
			113	71.40
			113	71.40
07/05/2025	12:46:12.770	5		71.35
			5	71.35
			5	71.35
07/05/2025	12:45:31.729	15		71.30
			15	71.30
			15	71.30
07/05/2025	12:45:27.663	100		71.45
			100	71.45
			100	71.45
07/05/2025	12:45:11.324	200		71.40
			200	71.40
			200	71.40
07/05/2025	12:44:12.408	10		71.20
			10	71.20
			10	71.20
07/05/2025	12:43:55.174	100		70.95
			100	70.95
			100	70.95
07/05/2025	12:43:47.914	2		70.95
			2	70.95
			2	70.95
07/05/2025	12:43:43.011	50		70.95
			50	70.95
			50	70.95
07/05/2025	12:43:12.889	100		71.00
			100	71.00
			100	71.00
07/05/2025	12:43:06.040	8		71.00
			8	71.00
			8	71.00
07/05/2025	12:43:01.121	150		71.00
			150	71.00
			150	71.00
07/05/2025	12:42:57.931	8		71.00
			8	71.00
			8	71.00
07/05/2025	12:42:24.489	100		70.90
			100	70.90
			100	70.90
07/05/2025	12:42:16.735	10		70.85
			10	70.85
			10	70.85
07/05/2025	12:42:06.792	50		70.90
			50	70.90
			50	70.90
07/05/2025	12:41:54.194	200		70.90
			200	70.90
			200	70.90
07/05/2025	12:41:24.194	3		71.00
			3	71.00
			3	71.00
07/05/2025	12:41:07.990	4		71.00
			4	71.00
			4	71.00
07/05/2025	12:40:59.441	5		70.95
			5	70.95
			5	70.95
07/05/2025	12:40:54.490	20		71.05
			20	71.05
			20	71.05
07/05/2025	12:40:44.114	15		70.95
			15	70.95
			15	70.95
07/05/2025	12:40:29.306	10		70.95
			10	70.95
			10	70.95
07/05/2025	12:40:22.857	10		71.10
			10	71.10
			10	71.10
07/05/2025	12:39:52.780	200		70.95
			200	70.95
			200	70.95
07/05/2025	12:39:46.234	300		70.95
			300	70.95
			100	70.95
			200	70.95
07/05/2025	12:39:40.452	200		70.95
			200	70.95
			200	70.95
07/05/2025	12:39:37.607	100		70.95
			20	70.95
			100	70.95
			80	70.95
07/05/2025	12:39:23.830	200		71.05
			200	71.05
			200	71.05
07/05/2025	12:39:12.151	16		70.95
			16	70.95
			16	70.95
07/05/2025	12:39:06.396	15		71.00
			15	71.00
			15	71.00
07/05/2025	12:39:06.296	99		70.95
			84	70.95
			99	70.95
			15	70.95
07/05/2025	12:39:05.391	352		70.95
			352	70.95
			148	70.95
			200	70.95
			4	70.95
07/05/2025	12:38:59.142	200		71.05
			200	71.05
			200	71.05
07/05/2025	12:38:58.642	200		71.05
			200	71.05
			200	71.05
07/05/2025	12:38:31.961	100		71.15
			100	71.15
			100	71.15
07/05/2025	12:38:24.476	50		71.15
			50	71.15
			50	71.15
07/05/2025	12:38:23.923	70		71.15
			70	71.15
			70	71.15
07/05/2025	12:37:57.429	20		71.15
			20	71.15
			20	71.15
07/05/2025	12:37:55.123	70		71.15
			70	71.15
			70	71.15
07/05/2025	12:37:52.553	11		71.15
			11	71.15
			11	71.15
07/05/2025	12:37:18.447	10		71.15
			10	71.15
			10	71.15
07/05/2025	12:37:11.566	100		71.20
			100	71.20
			100	71.20
07/05/2025	12:37:10.806	200		71.25
			200	71.25
			200	71.25
07/05/2025	12:36:45.611	200		71.20
			200	71.20
			200	71.20
07/05/2025	12:36:29.323	28		71.20
			28	71.20
			28	71.20
07/05/2025	12:36:09.346	120		71.10
			120	71.10
			120	71.10
07/05/2025	12:35:43.078	28		71.15
			28	71.15
			28	71.15
07/05/2025	12:35:12.865	200		71.10
			200	71.10
			200	71.10
07/05/2025	12:34:45.994	112		71.10
			112	71.10
			112	71.10
07/05/2025	12:34:31.872	25		71.05
			25	71.05
			25	71.05
07/05/2025	12:34:31.531	30		71.15
			30	71.15
			30	71.15
07/05/2025	12:34:14.396	70		71.15
			70	71.15
			70	71.15
07/05/2025	12:33:35.335	1		71.15
			1	71.15
			1	71.15
07/05/2025	12:32:58.522	63		71.15
			63	71.15
			63	71.15
07/05/2025	12:32:57.678	5		71.15
			5	71.15
			5	71.15
07/05/2025	12:32:51.415	70		71.05
			70	71.05
			70	71.05
07/05/2025	12:32:42.169	50		71.05
			50	71.05
			50	71.05
07/05/2025	12:32:24.615	100		71.15
			100	71.15
			100	71.15
07/05/2025	12:32:08.935	10		71.15
			10	71.15
			10	71.15
07/05/2025	12:31:39.884	80		71.10
			80	71.10
			80	71.10
07/05/2025	12:31:39.243	69		71.10
			69	71.10
			69	71.10
07/05/2025	12:31:26.847	40		71.05
			40	71.05
			40	71.05
07/05/2025	12:31:06.376	703		71.20
			100	71.20
			703	71.20
			20	71.20
			583	71.20
07/05/2025	12:30:56.485	100		71.05
			100	71.05
			100	71.05
07/05/2025	12:30:39.708	10		71.20
			10	71.20
			10	71.20
07/05/2025	12:30:24.655	300		71.15
			300	71.15
			300	71.15
07/05/2025	12:30:14.022	200		71.10
			200	71.10
			200	71.10
07/05/2025	12:29:49.483	150		71.15
			150	71.15
			150	71.15
07/05/2025	12:29:44.040	45		71.15
			45	71.15
			45	71.15
07/05/2025	12:29:38.552	4		71.00
			4	71.00
			4	71.00
07/05/2025	12:29:36.530	57		71.15
			57	71.15
			57	71.15
07/05/2025	12:29:32.265	3		71.15
			3	71.15
			3	71.15
07/05/2025	12:29:30.792	5		71.15
			5	71.15
			5	71.15
07/05/2025	12:29:25.155	2		71.05
			2	71.05
			2	71.05
07/05/2025	12:29:20.778	70		71.00
			70	71.00
			70	71.00
07/05/2025	12:29:09.791	424		70.95
			50	70.95
			374	70.95
			424	70.95
07/05/2025	12:28:58.547	25		70.90
			25	70.90
			25	70.90
07/05/2025	12:28:49.258	25		70.90
			25	70.90
			25	70.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 638.00
Ask: 1 639.00
Volume: 58 095
-0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:40:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice