Deutsche Post AG

156

140

39.46

Date Time Volume Order Volume Price
03/07/2025 13:08:06.928 26   39.46
      26 39.46
      26 39.46
03/07/2025 13:04:37.346 1   39.47
      1 39.47
      1 39.47
03/07/2025 13:04:08.469 2   39.48
      2 39.48
      2 39.48
03/07/2025 13:02:52.028 1   39.48
      1 39.48
      1 39.48
03/07/2025 13:01:10.926 125   39.57
      125 39.57
      125 39.57
03/07/2025 13:00:56.580 10   39.40
      10 39.40
      10 39.40
03/07/2025 13:00:50.644 380   39.57
      380 39.57
      380 39.57
03/07/2025 12:54:48.249 150   39.46
      150 39.46
      150 39.46
03/07/2025 12:54:12.218 183   39.47
      183 39.47
      183 39.47
03/07/2025 12:54:04.652 76   39.47
      76 39.47
      76 39.47
03/07/2025 12:52:44.700 100   39.47
      100 39.47
      100 39.47
03/07/2025 12:50:51.090 2   39.50
      2 39.50
      2 39.50
03/07/2025 12:50:26.564 26   39.50
      26 39.50
      26 39.50
03/07/2025 12:50:05.174 1   39.51
      1 39.51
      1 39.51
03/07/2025 12:49:03.861 183   39.52
      183 39.52
      183 39.52
03/07/2025 12:48:28.027 1   39.53
      1 39.53
      1 39.53
03/07/2025 12:47:40.091 4   39.53
      4 39.53
      4 39.53
03/07/2025 12:47:01.261 30   39.52
      30 39.52
      30 39.52
03/07/2025 12:45:59.125 183   39.53
      183 39.53
      183 39.53
03/07/2025 12:42:31.636 3   39.58
      3 39.58
      3 39.58
03/07/2025 12:33:20.758 450   39.61
      450 39.61
      450 39.61
03/07/2025 12:31:37.380 55   39.60
      55 39.60
      55 39.60
03/07/2025 12:26:45.576 15   39.58
      15 39.58
      15 39.58
03/07/2025 12:25:33.151 1   39.58
      1 39.58
      1 39.58
03/07/2025 12:24:07.029 11   39.57
      11 39.57
      11 39.57
03/07/2025 12:23:28.334 4   39.55
      4 39.55
      4 39.55
03/07/2025 12:19:45.508 400   39.54
      400 39.54
      400 39.54
03/07/2025 12:18:47.222 800   39.54
      800 39.54
      800 39.54
03/07/2025 12:18:15.717 800   39.54
      800 39.54
      800 39.54
03/07/2025 12:10:20.925 127   39.53
      127 39.53
      127 39.53
03/07/2025 12:09:21.020 75   39.52
      75 39.52
      75 39.52
03/07/2025 12:08:59.253 200   39.51
      200 39.51
      200 39.51
03/07/2025 12:06:19.613 12   39.50
      12 39.50
      12 39.50
03/07/2025 12:03:10.217 100   39.49
      100 39.49
      100 39.49
03/07/2025 12:01:48.235 15   39.50
      15 39.50
      15 39.50
03/07/2025 11:56:30.106 1   39.52
      1 39.52
      1 39.52
03/07/2025 11:54:05.698 1   39.53
      1 39.53
      1 39.53
03/07/2025 11:51:27.594 24   39.54
      24 39.54
      24 39.54
03/07/2025 11:46:40.148 25   39.55
      25 39.55
      25 39.55
03/07/2025 11:39:05.705 400   39.53
      400 39.53
      400 39.53
03/07/2025 11:35:40.649 258   39.52
      258 39.52
      258 39.52
03/07/2025 11:35:21.037 800   39.52
      800 39.52
      800 39.52
03/07/2025 11:34:54.265 25   39.53
      25 39.53
      25 39.53
03/07/2025 11:29:29.204 800   39.62
      800 39.62
      800 39.62
03/07/2025 11:29:04.550 15   39.61
      15 39.61
      15 39.61
03/07/2025 11:24:15.766 3   39.66
      3 39.66
      3 39.66
03/07/2025 11:21:30.890 2   39.67
      2 39.67
      2 39.67
03/07/2025 11:21:16.978 50   39.67
      50 39.67
      50 39.67
03/07/2025 11:19:35.223 13   39.67
      13 39.67
      13 39.67
03/07/2025 11:18:18.270 10   39.68
      10 39.68
      10 39.68
03/07/2025 11:15:32.476 50   39.67
      50 39.67
      50 39.67
03/07/2025 11:14:32.868 201   39.66
      201 39.66
      201 39.66
03/07/2025 11:13:25.918 120   39.67
      120 39.67
      120 39.67
03/07/2025 11:11:27.787 75   39.66
      75 39.66
      75 39.66
03/07/2025 11:10:46.059 125   39.65
      125 39.65
      125 39.65
03/07/2025 11:05:38.252 100   39.60
      100 39.60
      100 39.60
03/07/2025 11:03:49.839 5   39.60
      5 39.60
      5 39.60
03/07/2025 10:58:17.025 10   39.66
      10 39.66
      10 39.66
03/07/2025 10:56:42.981 25   39.67
      25 39.67
      25 39.67
03/07/2025 10:54:04.562 25   39.64
      25 39.64
      25 39.64
03/07/2025 10:50:48.476 146   39.63
      146 39.63
      146 39.63
03/07/2025 10:48:12.342 1 620   39.60
      1 620 39.60
      1 620 39.60
03/07/2025 10:48:02.212 600   39.64
      600 39.64
      600 39.64
03/07/2025 10:48:02.148 600   39.64
      600 39.64
      600 39.64
03/07/2025 10:45:59.618 163   39.69
      163 39.69
      163 39.69
03/07/2025 10:42:45.456 20   39.71
      20 39.71
      20 39.71
03/07/2025 10:41:47.269 550   39.71
      550 39.71
      550 39.71
03/07/2025 10:41:13.773 600   39.69
      600 39.69
      600 39.69
03/07/2025 10:38:17.674 150   39.71
      150 39.71
      150 39.71
03/07/2025 10:38:12.694 100   39.71
      100 39.71
      100 39.71
03/07/2025 10:29:53.489 3   39.68
      3 39.68
      3 39.68
03/07/2025 10:29:31.754 3   39.69
      3 39.69
      3 39.69
03/07/2025 10:26:47.929 15   39.69
      15 39.69
      15 39.69
03/07/2025 10:25:47.361 100   39.69
      100 39.69
      100 39.69
03/07/2025 10:24:25.222 3   39.70
      3 39.70
      3 39.70
03/07/2025 10:24:07.116 6   39.71
      6 39.71
      6 39.71
03/07/2025 10:23:08.559 100   39.69
      100 39.69
      100 39.69
03/07/2025 10:13:47.192 1   39.70
      1 39.70
      1 39.70
03/07/2025 10:12:05.064 8   39.73
      8 39.73
      8 39.73
03/07/2025 10:10:33.210 27   39.74
      27 39.74
      27 39.74
03/07/2025 10:04:54.917 400   39.79
      400 39.79
      400 39.79
03/07/2025 10:04:42.934 200   39.80
      200 39.80
      200 39.80
03/07/2025 10:03:40.336 80   39.81
      80 39.81
      80 39.81
03/07/2025 10:00:18.836 500   39.80
      500 39.80
      500 39.80
03/07/2025 09:57:34.463 51   39.75
      51 39.75
      51 39.75
03/07/2025 09:56:13.889 1   39.74
      1 39.74
      1 39.74
03/07/2025 09:56:07.051 300   39.73
      300 39.73
      300 39.73
03/07/2025 09:56:06.998 700   39.73
      700 39.73
      700 39.73
03/07/2025 09:55:41.461 400   39.75
      400 39.75
      400 39.75
03/07/2025 09:54:25.390 115   39.75
      100 39.75
      15 39.75
      115 39.75
03/07/2025 09:53:56.223 200   39.73
      200 39.73
      200 39.73
03/07/2025 09:45:06.167 500   39.69
      500 39.69
      500 39.69
03/07/2025 09:44:16.787 530   39.66
      530 39.66
      530 39.66
03/07/2025 09:44:15.966 6   39.67
      6 39.67
      6 39.67
03/07/2025 09:44:10.060 400   39.66
      400 39.66
      400 39.66
03/07/2025 09:44:09.090 800   39.66
      800 39.66
      800 39.66
03/07/2025 09:44:04.910 800   39.66
      800 39.66
      800 39.66
03/07/2025 09:40:41.194 50   39.65
      50 39.65
      50 39.65
03/07/2025 09:35:06.674 48   39.54
      48 39.54
      48 39.54
03/07/2025 09:32:59.755 3   39.51
      3 39.51
      3 39.51
03/07/2025 09:31:33.095 1   39.57
      1 39.57
      1 39.57
03/07/2025 09:31:30.034 750   39.56
      750 39.56
      750 39.56
03/07/2025 09:27:55.540 126   39.57
      126 39.57
      126 39.57
03/07/2025 09:25:33.056 5   39.60
      5 39.60
      5 39.60
03/07/2025 09:25:02.047 100   39.63
      100 39.63
      100 39.63
03/07/2025 09:24:42.791 3   39.61
      3 39.61
      3 39.61
03/07/2025 09:22:00.521 1   39.63
      1 39.63
      1 39.63
03/07/2025 09:21:53.680 1   39.63
      1 39.63
      1 39.63
03/07/2025 09:20:20.404 13   39.64
      13 39.64
      13 39.64
03/07/2025 09:18:20.373 35   39.68
      35 39.68
      35 39.68
03/07/2025 09:16:41.554 20   39.65
      20 39.65
      20 39.65
03/07/2025 09:16:11.927 1   39.64
      1 39.64
      1 39.64
03/07/2025 09:15:28.121 50   39.63
      50 39.63
      50 39.63
03/07/2025 09:13:39.724 600   39.64
      600 39.64
      600 39.64
03/07/2025 09:11:41.234 20   39.55
      20 39.55
      20 39.55
03/07/2025 09:06:09.839 5   39.59
      5 39.59
      5 39.59
03/07/2025 09:04:39.073 242   39.58
      242 39.58
      242 39.58
03/07/2025 09:02:03.239 327   39.53
      127 39.53
      327 39.53
      200 39.53
03/07/2025 09:01:51.607 600   39.54
      600 39.54
      600 39.54
03/07/2025 09:01:30.086 600   39.54
      600 39.54
      600 39.54
03/07/2025 09:01:10.262 600   39.54
      600 39.54
      600 39.54
03/07/2025 09:00:54.763 600   39.54
      600 39.54
      600 39.54
03/07/2025 09:00:43.176 600   39.54
      600 39.54
      473 39.54
      15 39.54
      112 39.54
03/07/2025 08:57:22.321 130   39.49
      70 39.49
      130 39.49
      60 39.49
03/07/2025 08:53:41.000 5   39.49
      5 39.49
      5 39.49
03/07/2025 08:44:40.849 300   39.45
      300 39.45
      300 39.45
03/07/2025 08:44:38.155 440   39.42
      440 39.42
      440 39.42
03/07/2025 08:44:29.720 440   39.41
      440 39.41
      440 39.41
03/07/2025 08:42:24.371 1   39.41
      1 39.41
      1 39.41
03/07/2025 08:23:36.091 440   39.41
      440 39.41
      440 39.41
03/07/2025 08:21:22.783 600   39.41
      15 39.41
      40 39.41
      600 39.41
      50 39.41
      490 39.41
      5 39.41
03/07/2025 08:18:36.652 7   39.25
      7 39.25
      7 39.25
03/07/2025 08:12:26.066 201   39.26
      50 39.26
      111 39.26
      201 39.26
      40 39.26
03/07/2025 08:03:44.603 59   39.23
      39 39.23
      59 39.23
      15 39.23
      5 39.23
03/07/2025 08:01:30.751 110   39.41
      110 39.41
      110 39.41
03/07/2025 08:01:30.670 440   39.41
      440 39.41
      440 39.41
03/07/2025 08:01:13.715 3   39.41
      3 39.41
      3 39.41
03/07/2025 07:55:48.383 200   39.41
      200 39.41
      200 39.41
03/07/2025 07:44:59.593 300   39.41
      5 39.41
      295 39.41
      300 39.41
03/07/2025 07:30:09.383 220   39.41
      110 39.41
      10 39.41
      100 39.41
      200 39.41
      20 39.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)