Tradegate Exchange

Deutsche Post AG

1271

1028

38.92

Date	Time	Volume	Order Volume	Price
12/05/2025	16:06:36.018	35		38.92
			35	38.92
			35	38.92
12/05/2025	16:04:45.822	16		38.91
			16	38.91
			16	38.91
12/05/2025	16:03:54.422	25		38.88
			25	38.88
			25	38.88
12/05/2025	16:02:56.583	128		38.91
			128	38.91
			128	38.91
12/05/2025	16:02:17.006	3		38.89
			3	38.89
			3	38.89
12/05/2025	16:01:09.448	53		38.85
			53	38.85
			53	38.85
12/05/2025	16:00:08.843	3		38.91
			3	38.91
			3	38.91
12/05/2025	16:00:01.778	34		38.92
			34	38.92
			34	38.92
12/05/2025	15:59:59.264	10		38.91
			10	38.91
			10	38.91
12/05/2025	15:59:33.743	66		38.91
			66	38.91
			66	38.91
12/05/2025	15:58:01.989	600		38.90
			600	38.90
			600	38.90
12/05/2025	15:57:34.288	445		38.88
			445	38.88
			445	38.88
12/05/2025	15:54:28.195	50		38.94
			50	38.94
			50	38.94
12/05/2025	15:53:05.947	2		38.95
			2	38.95
			2	38.95
12/05/2025	15:53:05.593	20		38.95
			20	38.95
			20	38.95
12/05/2025	15:51:41.601	780		38.90
			780	38.90
			780	38.90
12/05/2025	15:51:28.457	30		38.90
			30	38.90
			30	38.90
12/05/2025	15:51:14.936	200		38.88
			200	38.88
			200	38.88
12/05/2025	15:50:45.766	120		38.89
			120	38.89
			120	38.89
12/05/2025	15:50:45.015	2		38.89
			2	38.89
			2	38.89
12/05/2025	15:50:42.765	25		38.90
			25	38.90
			25	38.90
12/05/2025	15:50:29.921	15		38.89
			15	38.89
			15	38.89
12/05/2025	15:49:53.150	60		38.93
			60	38.93
			60	38.93
12/05/2025	15:49:42.827	9		38.93
			9	38.93
			9	38.93
12/05/2025	15:49:32.500	260		38.93
			260	38.93
			260	38.93
12/05/2025	15:49:32.395	260		38.92
			260	38.92
			260	38.92
12/05/2025	15:49:27.386	200		38.93
			200	38.93
			200	38.93
12/05/2025	15:48:47.714	73		38.92
			73	38.92
			73	38.92
12/05/2025	15:48:32.797	165		38.88
			165	38.88
			165	38.88
12/05/2025	15:48:22.797	60		38.89
			60	38.89
			60	38.89
12/05/2025	15:47:41.894	50		38.90
			50	38.90
			50	38.90
12/05/2025	15:46:15.217	100		38.95
			100	38.95
			100	38.95
12/05/2025	15:45:58.514	200		38.96
			200	38.96
			200	38.96
12/05/2025	15:45:42.648	300		38.95
			300	38.95
			300	38.95
12/05/2025	15:43:23.125	25		38.98
			25	38.98
			25	38.98
12/05/2025	15:43:07.052	100		38.95
			100	38.95
			100	38.95
12/05/2025	15:41:36.517	25		38.96
			25	38.96
			25	38.96
12/05/2025	15:40:33.887	700		38.95
			700	38.95
			700	38.95
12/05/2025	15:39:27.197	1		38.96
			1	38.96
			1	38.96
12/05/2025	15:39:25.194	100		38.95
			100	38.95
			100	38.95
12/05/2025	15:39:03.402	100		38.90
			100	38.90
			100	38.90
12/05/2025	15:38:43.754	60		38.92
			60	38.92
			60	38.92
12/05/2025	15:38:39.514	1		38.93
			1	38.93
			1	38.93
12/05/2025	15:38:31.964	55		38.92
			55	38.92
			55	38.92
12/05/2025	15:37:50.402	25		38.95
			25	38.95
			25	38.95
12/05/2025	15:37:48.606	27		38.95
			27	38.95
			27	38.95
12/05/2025	15:37:35.997	500		38.94
			300	38.94
			500	38.94
			200	38.94
12/05/2025	15:36:44.039	800		38.94
			800	38.94
			800	38.94
12/05/2025	15:34:14.931	20		38.93
			20	38.93
			20	38.93
12/05/2025	15:33:21.973	160		38.91
			160	38.91
			160	38.91
12/05/2025	15:33:21.899	600		38.91
			600	38.91
			600	38.91
12/05/2025	15:28:43.480	347		38.82
			347	38.82
			347	38.82
12/05/2025	15:28:05.890	100		38.82
			100	38.82
			100	38.82
12/05/2025	15:26:38.977	260		38.82
			260	38.82
			260	38.82
12/05/2025	15:24:57.977	100		38.83
			100	38.83
			100	38.83
12/05/2025	15:24:40.200	600		38.83
			600	38.83
			600	38.83
12/05/2025	15:24:40.150	600		38.83
			600	38.83
			600	38.83
12/05/2025	15:24:20.083	30		38.84
			30	38.84
			30	38.84
12/05/2025	15:23:44.767	600		38.82
			600	38.82
			600	38.82
12/05/2025	15:23:08.545	100		38.83
			100	38.83
			100	38.83
12/05/2025	15:22:57.177	100		38.83
			100	38.83
			100	38.83
12/05/2025	15:22:48.986	250		38.87
			250	38.87
			250	38.87
12/05/2025	15:22:20.801	120		38.87
			120	38.87
			120	38.87
12/05/2025	15:22:20.718	74		38.87
			74	38.87
			74	38.87
12/05/2025	15:20:25.956	200		38.90
			200	38.90
			200	38.90
12/05/2025	15:17:49.525	8		38.89
			8	38.89
			8	38.89
12/05/2025	15:16:47.254	100		38.89
			100	38.89
			100	38.89
12/05/2025	15:15:59.109	300		38.89
			300	38.89
			300	38.89
12/05/2025	15:15:47.181	20		38.90
			20	38.90
			20	38.90
12/05/2025	15:15:29.354	1		38.91
			1	38.91
			1	38.91
12/05/2025	15:15:17.116	206		38.89
			196	38.89
			200	38.89
			10	38.89
			6	38.89
12/05/2025	15:12:52.815	120		38.97
			120	38.97
			120	38.97
12/05/2025	15:11:49.715	300		39.00
			300	39.00
			300	39.00
12/05/2025	15:10:53.377	25		38.99
			25	38.99
			25	38.99
12/05/2025	15:10:53.076	100		38.98
			100	38.98
			100	38.98
12/05/2025	15:10:35.697	20		38.99
			20	38.99
			20	38.99
12/05/2025	15:08:26.278	10		38.99
			10	38.99
			10	38.99
12/05/2025	15:06:42.054	100		38.99
			100	38.99
			100	38.99
12/05/2025	15:06:32.256	3		38.98
			3	38.98
			3	38.98
12/05/2025	15:06:28.182	1 135		39.02
			800	39.02
			1 135	39.02
			335	39.02
12/05/2025	15:05:26.545	800		39.02
			800	39.02
			800	39.02
12/05/2025	15:02:38.001	38		39.05
			38	39.05
			38	39.05
12/05/2025	15:00:33.056	130		39.03
			130	39.03
			130	39.03
12/05/2025	14:59:40.116	300		39.05
			300	39.05
			300	39.05
12/05/2025	14:58:36.156	800		39.05
			800	39.05
			800	39.05
12/05/2025	14:58:27.979	20		39.04
			20	39.04
			20	39.04
12/05/2025	14:57:44.759	50		39.05
			50	39.05
			50	39.05
12/05/2025	14:57:17.192	8		39.05
			8	39.05
			8	39.05
12/05/2025	14:55:33.234	30		39.07
			30	39.07
			30	39.07
12/05/2025	14:55:31.931	133		39.07
			133	39.07
			133	39.07
12/05/2025	14:52:48.923	150		39.06
			150	39.06
			150	39.06
12/05/2025	14:51:44.468	100		39.09
			100	39.09
			100	39.09
12/05/2025	14:51:42.632	500		39.07
			500	39.07
			500	39.07
12/05/2025	14:50:58.418	100		39.09
			100	39.09
			100	39.09
12/05/2025	14:48:06.835	90		39.15
			90	39.15
			90	39.15
12/05/2025	14:47:44.941	3		39.15
			3	39.15
			3	39.15
12/05/2025	14:47:34.650	33		39.16
			33	39.16
			33	39.16
12/05/2025	14:46:28.183	100		39.18
			100	39.18
			100	39.18
12/05/2025	14:44:18.734	150		39.20
			150	39.20
			150	39.20
12/05/2025	14:41:35.810	58		39.20
			58	39.20
			58	39.20
12/05/2025	14:41:35.262	2 142		39.20
			2 142	39.20
			800	39.20
			1 342	39.20
12/05/2025	14:41:26.829	800		39.20
			800	39.20
			800	39.20
12/05/2025	14:40:05.405	20		39.18
			20	39.18
			20	39.18
12/05/2025	14:37:36.377	140		39.17
			140	39.17
			140	39.17
12/05/2025	14:37:15.668	20		39.16
			20	39.16
			20	39.16
12/05/2025	14:37:00.000	370		39.17
			370	39.17
			370	39.17
12/05/2025	14:35:54.377	130		39.19
			130	39.19
			130	39.19
12/05/2025	14:35:48.269	510		39.18
			510	39.18
			510	39.18
12/05/2025	14:34:56.105	20		39.17
			20	39.17
			20	39.17
12/05/2025	14:34:07.954	1		39.18
			1	39.18
			1	39.18
12/05/2025	14:32:43.360	1		39.16
			1	39.16
			1	39.16
12/05/2025	14:32:40.869	600		39.17
			600	39.17
			600	39.17
12/05/2025	14:32:18.066	20		39.16
			20	39.16
			20	39.16
12/05/2025	14:32:07.780	200		39.16
			200	39.16
			200	39.16
12/05/2025	14:31:05.274	54		39.15
			54	39.15
			54	39.15
12/05/2025	14:29:24.444	800		39.19
			800	39.19
			800	39.19
12/05/2025	14:28:49.915	375		39.19
			375	39.19
			375	39.19
12/05/2025	14:27:54.687	250		39.20
			250	39.20
			250	39.20
12/05/2025	14:27:49.493	20		39.20
			20	39.20
			20	39.20
12/05/2025	14:27:36.017	100		39.19
			100	39.19
			100	39.19
12/05/2025	14:27:07.256	10		39.20
			10	39.20
			10	39.20
12/05/2025	14:26:15.164	150		39.21
			150	39.21
			150	39.21
12/05/2025	14:25:47.848	10		39.22
			10	39.22
			10	39.22
12/05/2025	14:25:30.488	220		39.21
			220	39.21
			220	39.21
12/05/2025	14:24:36.272	3		39.24
			3	39.24
			3	39.24
12/05/2025	14:24:10.168	100		39.23
			100	39.23
			100	39.23
12/05/2025	14:24:08.409	40		39.24
			40	39.24
			40	39.24
12/05/2025	14:23:38.164	100		39.23
			100	39.23
			100	39.23
12/05/2025	14:23:35.807	556		39.22
			555	39.22
			1	39.22
			556	39.22
12/05/2025	14:23:35.657	800		39.22
			800	39.22
			445	39.22
			355	39.22
12/05/2025	14:23:24.214	600		39.22
			600	39.22
			600	39.22
12/05/2025	14:23:24.140	600		39.22
			400	39.22
			600	39.22
			200	39.22
12/05/2025	14:22:27.572	400		39.20
			400	39.20
			400	39.20
12/05/2025	14:22:27.501	750		39.20
			250	39.20
			750	39.20
			500	39.20
12/05/2025	14:22:24.830	600		39.20
			80	39.20
			600	39.20
			64	39.20
			456	39.20
12/05/2025	14:20:50.759	380		39.19
			380	39.19
			380	39.19
12/05/2025	14:20:16.171	200		39.18
			200	39.18
			200	39.18
12/05/2025	14:19:21.458	133		39.19
			133	39.19
			133	39.19
12/05/2025	14:19:01.422	95		39.19
			95	39.19
			95	39.19
12/05/2025	14:18:44.230	199		39.18
			199	39.18
			199	39.18
12/05/2025	14:18:43.747	100		39.17
			100	39.17
			100	39.17
12/05/2025	14:18:43.655	700		39.14
			700	39.14
			700	39.14
12/05/2025	14:17:17.364	800		39.14
			800	39.14
			800	39.14
12/05/2025	14:17:06.210	400		39.14
			400	39.14
			400	39.14
12/05/2025	14:17:05.789	800		39.14
			800	39.14
			800	39.14
12/05/2025	14:16:55.919	800		39.14
			800	39.14
			800	39.14
12/05/2025	14:14:40.037	36		39.16
			36	39.16
			36	39.16
12/05/2025	14:14:15.032	4		39.17
			4	39.17
			4	39.17
12/05/2025	14:14:09.960	15		39.17
			15	39.17
			15	39.17
12/05/2025	14:13:15.626	478		39.16
			478	39.16
			478	39.16
12/05/2025	14:12:41.511	300		39.15
			300	39.15
			300	39.15
12/05/2025	14:12:36.949	50		39.15
			50	39.15
			50	39.15
12/05/2025	14:12:06.645	50		39.16
			50	39.16
			50	39.16
12/05/2025	14:11:31.388	1		39.16
			1	39.16
			1	39.16
12/05/2025	14:10:59.022	500		39.15
			500	39.15
			500	39.15
12/05/2025	14:10:58.939	500		39.15
			500	39.15
			500	39.15
12/05/2025	14:10:48.681	3 300		39.14
			3 300	39.14
			3 300	39.14
12/05/2025	14:10:39.970	800		39.16
			300	39.16
			800	39.16
			500	39.16
12/05/2025	14:09:57.552	800		39.16
			800	39.16
			800	39.16
12/05/2025	14:09:14.858	800		39.16
			800	39.16
			800	39.16
12/05/2025	14:08:32.026	800		39.17
			800	39.17
			800	39.17
12/05/2025	14:08:02.331	700		39.17
			700	39.17
			700	39.17
12/05/2025	14:08:02.245	700		39.17
			700	39.17
			700	39.17
12/05/2025	14:07:06.621	40		39.17
			40	39.17
			40	39.17
12/05/2025	14:06:29.220	150		39.18
			150	39.18
			150	39.18
12/05/2025	14:05:40.677	300		39.16
			300	39.16
			300	39.16
12/05/2025	14:04:37.585	35		39.15
			35	39.15
			35	39.15
12/05/2025	14:02:18.600	97		39.17
			97	39.17
			97	39.17
12/05/2025	14:01:15.367	250		39.16
			250	39.16
			250	39.16
12/05/2025	14:00:15.906	600		39.11
			600	39.11
			600	39.11
12/05/2025	13:58:42.947	100		39.10
			100	39.10
			100	39.10
12/05/2025	13:58:36.484	400		39.09
			400	39.09
			400	39.09
12/05/2025	13:58:18.348	11		39.10
			11	39.10
			11	39.10
12/05/2025	13:56:49.270	120		39.10
			120	39.10
			120	39.10
12/05/2025	13:56:27.723	20		39.11
			20	39.11
			20	39.11
12/05/2025	13:55:36.247	150		39.08
			150	39.08
			150	39.08
12/05/2025	13:54:49.728	310		39.09
			310	39.09
			310	39.09
12/05/2025	13:54:39.813	75		39.09
			75	39.09
			75	39.09
12/05/2025	13:54:16.440	8		39.10
			8	39.10
			8	39.10
12/05/2025	13:54:12.527	100		39.09
			100	39.09
			100	39.09
12/05/2025	13:52:37.939	100		39.09
			100	39.09
			100	39.09
12/05/2025	13:51:51.184	102		39.12
			102	39.12
			102	39.12
12/05/2025	13:51:10.439	100		39.12
			100	39.12
			100	39.12
12/05/2025	13:50:25.460	37		39.11
			37	39.11
			37	39.11
12/05/2025	13:49:50.620	7		39.11
			7	39.11
			7	39.11
12/05/2025	13:48:39.991	500		39.09
			500	39.09
			500	39.09
12/05/2025	13:48:39.831	500		39.09
			500	39.09
			500	39.09
12/05/2025	13:48:39.650	100		39.13
			100	39.13
			100	39.13
12/05/2025	13:46:58.606	50		39.14
			50	39.14
			50	39.14
12/05/2025	13:46:40.204	100		39.15
			100	39.15
			100	39.15
12/05/2025	13:46:36.861	12		39.15
			12	39.15
			12	39.15
12/05/2025	13:46:02.045	250		39.14
			250	39.14
			250	39.14
12/05/2025	13:45:56.849	100		39.15
			100	39.15
			100	39.15
12/05/2025	13:45:16.643	100		39.17
			100	39.17
			100	39.17
12/05/2025	13:45:02.591	299		39.16
			299	39.16
			299	39.16
12/05/2025	13:44:41.652	450		39.17
			450	39.17
			450	39.17
12/05/2025	13:44:06.593	128		39.16
			128	39.16
			128	39.16
12/05/2025	13:42:43.332	1		39.16
			1	39.16
			1	39.16
12/05/2025	13:42:00.107	100		39.15
			100	39.15
			100	39.15
12/05/2025	13:40:53.730	150		39.14
			150	39.14
			150	39.14
12/05/2025	13:40:38.086	500		39.14
			500	39.14
			500	39.14
12/05/2025	13:40:37.956	6		39.15
			6	39.15
			6	39.15
12/05/2025	13:39:09.804	80		39.17
			80	39.17
			80	39.17
12/05/2025	13:38:53.827	530		39.16
			530	39.16
			530	39.16
12/05/2025	13:38:51.348	800		39.16
			800	39.16
			800	39.16
12/05/2025	13:38:50.775	600		39.16
			600	39.16
			600	39.16
12/05/2025	13:38:50.734	400		39.15
			400	39.15
			400	39.15
12/05/2025	13:38:48.408	800		39.15
			800	39.15
			800	39.15
12/05/2025	13:38:18.686	550		39.13
			550	39.13
			550	39.13
12/05/2025	13:37:33.107	75		39.12
			75	39.12
			74	39.12
			1	39.12
12/05/2025	13:37:21.707	200		39.11
			200	39.11
			200	39.11
12/05/2025	13:36:48.843	100		39.10
			100	39.10
			100	39.10
12/05/2025	13:36:27.271	600		39.11
			600	39.11
			600	39.11
12/05/2025	13:34:06.349	40		39.08
			40	39.08
			40	39.08
12/05/2025	13:33:10.384	41		39.05
			41	39.05
			41	39.05
12/05/2025	13:32:08.377	20		39.05
			20	39.05
			20	39.05
12/05/2025	13:31:45.956	20		39.05
			20	39.05
			20	39.05
12/05/2025	13:30:23.997	5		39.06
			5	39.06
			5	39.06
12/05/2025	13:29:58.533	800		39.07
			800	39.07
			800	39.07
12/05/2025	13:29:03.424	1		39.08
			1	39.08
			1	39.08
12/05/2025	13:29:02.418	1		39.08
			1	39.08
			1	39.08
12/05/2025	13:28:00.363	100		39.09
			100	39.09
			100	39.09
12/05/2025	13:27:10.092	500		39.11
			500	39.11
			500	39.11
12/05/2025	13:27:07.124	760		39.10
			700	39.10
			60	39.10
			760	39.10
12/05/2025	13:27:07.005	800		39.10
			800	39.10
			800	39.10
12/05/2025	13:26:53.980	600		39.10
			600	39.10
			600	39.10
12/05/2025	13:26:53.895	600		39.10
			600	39.10
			600	39.10
12/05/2025	13:26:28.377	90		39.09
			90	39.09
			90	39.09
12/05/2025	13:23:49.312	25		39.07
			25	39.07
			25	39.07
12/05/2025	13:22:26.667	50		39.06
			50	39.06
			50	39.06
12/05/2025	13:21:38.336	400		39.06
			400	39.06
			400	39.06
12/05/2025	13:21:29.254	800		39.06
			800	39.06
			800	39.06
12/05/2025	13:20:44.723	113		39.03
			113	39.03
			113	39.03
12/05/2025	13:20:29.095	26		39.04
			26	39.04
			26	39.04
12/05/2025	13:19:44.438	188		39.05
			188	39.05
			188	39.05
12/05/2025	13:18:34.421	300		39.04
			300	39.04
			300	39.04
12/05/2025	13:16:58.415	108		39.02
			108	39.02
			108	39.02
12/05/2025	13:16:27.743	75		38.98
			75	38.98
			75	38.98
12/05/2025	13:15:22.948	50		38.96
			50	38.96
			50	38.96
12/05/2025	13:15:11.825	27		38.97
			27	38.97
			27	38.97
12/05/2025	13:13:58.032	20		38.98
			20	38.98
			20	38.98
12/05/2025	13:13:55.381	150		38.97
			150	38.97
			150	38.97
12/05/2025	13:13:22.929	25		38.97
			25	38.97
			25	38.97
12/05/2025	13:13:00.069	15		39.00
			15	39.00
			15	39.00
12/05/2025	13:12:07.528	250		39.02
			250	39.02
			250	39.02
12/05/2025	13:11:34.275	520		39.05
			520	39.05
			520	39.05
12/05/2025	13:09:45.239	600		39.02
			600	39.02
			600	39.02
12/05/2025	13:09:44.575	1		39.02
			1	39.02
			1	39.02
12/05/2025	13:08:57.377	1		39.02
			1	39.02
			1	39.02
12/05/2025	13:08:32.529	200		39.02
			200	39.02
			200	39.02
12/05/2025	13:08:14.364	28		39.01
			28	39.01
			28	39.01
12/05/2025	13:07:49.447	20		39.03
			20	39.03
			20	39.03
12/05/2025	13:07:28.111	2		39.04
			2	39.04
			2	39.04
12/05/2025	13:06:15.135	75		39.04
			75	39.04
			75	39.04
12/05/2025	13:06:13.902	230		39.05
			230	39.05
			230	39.05
12/05/2025	13:06:13.279	60		39.05
			60	39.05
			60	39.05
12/05/2025	13:05:52.440	600		39.01
			600	39.01
			600	39.01
12/05/2025	13:04:55.875	50		39.01
			50	39.01
			50	39.01
12/05/2025	13:02:36.697	300		39.00
			300	39.00
			300	39.00
12/05/2025	13:02:23.800	144		38.98
			144	38.98
			144	38.98
12/05/2025	13:02:15.724	30		38.99
			30	38.99
			30	38.99
12/05/2025	13:01:58.686	50		38.88
			50	38.88
			50	38.88
12/05/2025	13:01:41.216	156		38.88
			156	38.88
			156	38.88
12/05/2025	13:00:50.644	800		38.88
			800	38.88
			800	38.88
12/05/2025	13:00:50.581	60		38.88
			60	38.88
			60	38.88
12/05/2025	12:59:03.327	70		38.97
			70	38.97
			70	38.97
12/05/2025	12:58:24.308	700		38.96
			700	38.96
			700	38.96
12/05/2025	12:58:16.591	100		38.95
			100	38.95
			100	38.95
12/05/2025	12:57:00.408	200		38.96
			200	38.96
			200	38.96
12/05/2025	12:56:26.584	290		38.96
			290	38.96
			290	38.96
12/05/2025	12:54:56.759	800		38.98
			800	38.98
			800	38.98
12/05/2025	12:53:36.002	235		38.98
			235	38.98
			235	38.98
12/05/2025	12:53:19.462	100		38.97
			100	38.97
			100	38.97
12/05/2025	12:52:30.792	630		39.00
			630	39.00
			630	39.00
12/05/2025	12:52:12.685	800		39.00
			800	39.00
			430	39.00
			370	39.00
12/05/2025	12:51:09.484	110		38.95
			110	38.95
			110	38.95
12/05/2025	12:49:01.123	25		39.00
			25	39.00
			25	39.00
12/05/2025	12:47:58.958	185		38.98
			185	38.98
			185	38.98
12/05/2025	12:47:47.334	70		38.99
			70	38.99
			70	38.99
12/05/2025	12:44:48.688	32		38.97
			32	38.97
			32	38.97
12/05/2025	12:44:44.041	50		38.97
			50	38.97
			50	38.97
12/05/2025	12:43:50.803	15		38.97
			15	38.97
			15	38.97
12/05/2025	12:43:43.045	750		38.98
			750	38.98
			750	38.98
12/05/2025	12:43:34.103	1		39.01
			1	39.01
			1	39.01
12/05/2025	12:42:46.110	100		39.03
			100	39.03
			100	39.03
12/05/2025	12:41:45.686	80		39.04
			80	39.04
			80	39.04
12/05/2025	12:40:13.513	150		39.02
			150	39.02
			150	39.02
12/05/2025	12:40:11.751	600		39.03
			600	39.03
			600	39.03
12/05/2025	12:40:11.706	300		39.03
			300	39.03
			300	39.03
12/05/2025	12:39:26.891	600		39.05
			150	39.05
			600	39.05
			450	39.05
12/05/2025	12:39:26.786	600		39.05
			600	39.05
			600	39.05
12/05/2025	12:39:01.445	50		39.07
			50	39.07
			50	39.07
12/05/2025	12:38:07.024	200		39.07
			200	39.07
			200	39.07
12/05/2025	12:38:04.768	800		39.07
			800	39.07
			800	39.07
12/05/2025	12:37:31.443	3		39.06
			3	39.06
			3	39.06
12/05/2025	12:37:25.710	2		39.07
			2	39.07
			2	39.07
12/05/2025	12:36:55.217	24		39.05
			24	39.05
			24	39.05
12/05/2025	12:35:24.278	800		39.01
			800	39.01
			800	39.01
12/05/2025	12:35:09.435	420		39.00
			90	39.00
			420	39.00
			330	39.00
12/05/2025	12:35:09.312	800		39.00
			800	39.00
			800	39.00
12/05/2025	12:35:03.389	800		39.00
			800	39.00
			800	39.00
12/05/2025	12:34:58.869	800		39.00
			55	39.00
			800	39.00
			745	39.00
12/05/2025	12:34:00.837	250		38.96
			250	38.96
			250	38.96
12/05/2025	12:33:28.339	13		38.97
			13	38.97
			13	38.97
12/05/2025	12:33:15.048	208		38.95
			208	38.95
			208	38.95
12/05/2025	12:30:44.374	85		38.92
			85	38.92
			85	38.92
12/05/2025	12:29:58.054	297		38.94
			297	38.94
			297	38.94
12/05/2025	12:29:36.052	1		38.95
			1	38.95
			1	38.95
12/05/2025	12:29:16.359	500		38.91
			500	38.91
			500	38.91
12/05/2025	12:29:13.812	22		38.91
			22	38.91
			22	38.91
12/05/2025	12:28:33.774	80		38.96
			80	38.96
			80	38.96
12/05/2025	12:28:15.191	7		38.96
			7	38.96
			7	38.96
12/05/2025	12:27:18.722	205		38.90
			100	38.90
			175	38.90
			30	38.90
			105	38.90
12/05/2025	12:27:18.657	259		38.99
			259	38.99
			259	38.99
12/05/2025	12:25:26.394	800		38.99
			800	38.99
			800	38.99
12/05/2025	12:25:02.709	100		39.03
			100	39.03
			100	39.03
12/05/2025	12:24:39.611	75		38.99
			75	38.99
			75	38.99
12/05/2025	12:24:32.449	800		38.99
			800	38.99
			800	38.99
12/05/2025	12:22:57.112	34		39.02
			34	39.02
			34	39.02
12/05/2025	12:22:10.777	101		39.05
			101	39.05
			101	39.05
12/05/2025	12:21:35.497	550		39.08
			550	39.08
			550	39.08
12/05/2025	12:20:28.276	700		39.08
			700	39.08
			700	39.08
12/05/2025	12:19:29.273	240		39.11
			240	39.11
			240	39.11
12/05/2025	12:18:28.170	100		39.10
			100	39.10
			100	39.10
12/05/2025	12:18:19.043	700		39.11
			700	39.11
			700	39.11
12/05/2025	12:17:38.908	600		39.13
			600	39.13
			600	39.13
12/05/2025	12:17:01.737	1		39.13
			1	39.13
			1	39.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.50
Ask: 1 607.50
Volume: 141 874
-5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 16:06:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice