Deutsche Lufthansa AG

628

458

8.136

       

Date Time Volume Order Volume Price
21/08/2025 16:07:15.883 22   8.136
      22 8.136
      22 8.136
21/08/2025 16:04:47.586 62   8.138
      62 8.138
      62 8.138
21/08/2025 16:02:11.138 300   8.134
      300 8.134
      300 8.134
21/08/2025 16:02:05.931 240   8.14
      240 8.14
      240 8.14
21/08/2025 16:00:58.918 1 000   8.13
      1 000 8.13
      1 000 8.13
21/08/2025 16:00:03.246 36   8.134
      36 8.134
      36 8.134
21/08/2025 15:59:56.839 80   8.128
      80 8.128
      80 8.128
21/08/2025 15:59:12.285 200   8.13
      200 8.13
      200 8.13
21/08/2025 15:58:23.039 4   8.128
      4 8.128
      4 8.128
21/08/2025 15:55:42.768 400   8.126
      400 8.126
      400 8.126
21/08/2025 15:55:17.319 100   8.126
      100 8.126
      100 8.126
21/08/2025 15:54:00.048 13   8.126
      13 8.126
      13 8.126
21/08/2025 15:51:53.641 87   8.126
      87 8.126
      87 8.126
21/08/2025 15:51:37.736 3   8.124
      3 8.124
      3 8.124
21/08/2025 15:51:19.832 100   8.124
      100 8.124
      100 8.124
21/08/2025 15:51:04.367 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 15:51:04.279 7   8.13
      7 8.13
      7 8.13
21/08/2025 15:47:29.974 500   8.12
      500 8.12
      500 8.12
21/08/2025 15:45:21.582 500   8.128
      500 8.128
      500 8.128
21/08/2025 15:45:14.841 90   8.126
      90 8.126
      90 8.126
21/08/2025 15:43:23.782 1   8.128
      1 8.128
      1 8.128
21/08/2025 15:42:19.181 50   8.128
      50 8.128
      50 8.128
21/08/2025 15:39:55.174 600   8.13
      600 8.13
      600 8.13
21/08/2025 15:38:36.574 100   8.13
      100 8.13
      100 8.13
21/08/2025 15:36:25.965 1   8.126
      1 8.126
      1 8.126
21/08/2025 15:31:01.629 1 000   8.132
      1 000 8.132
      1 000 8.132
21/08/2025 15:30:01.587 1 000   8.136
      1 000 8.136
      1 000 8.136
21/08/2025 15:28:53.913 400   8.134
      400 8.134
      400 8.134
21/08/2025 15:28:53.769 2 300   8.134
      2 300 8.134
      2 300 8.134
21/08/2025 15:28:44.150 2 300   8.134
      2 300 8.134
      2 300 8.134
21/08/2025 15:25:21.439 39   8.13
      39 8.13
      39 8.13
21/08/2025 15:24:52.430 120   8.128
      120 8.128
      120 8.128
21/08/2025 15:14:56.281 10   8.126
      10 8.126
      10 8.126
21/08/2025 15:14:49.328 180   8.124
      180 8.124
      180 8.124
21/08/2025 15:14:04.732 10   8.126
      10 8.126
      10 8.126
21/08/2025 15:13:32.382 300   8.124
      300 8.124
      300 8.124
21/08/2025 15:12:02.636 2 300   8.122
      2 300 8.122
      2 300 8.122
21/08/2025 15:11:22.643 1 000   8.124
      1 000 8.124
      1 000 8.124
21/08/2025 15:10:00.445 100   8.122
      100 8.122
      100 8.122
21/08/2025 15:08:32.321 26   8.122
      26 8.122
      26 8.122
21/08/2025 15:08:16.607 432   8.122
      432 8.122
      432 8.122
21/08/2025 15:07:42.963 260   8.122
      260 8.122
      260 8.122
21/08/2025 15:07:21.213 79   8.122
      79 8.122
      79 8.122
21/08/2025 15:06:05.836 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 15:05:19.491 300   8.122
      300 8.122
      300 8.122
21/08/2025 15:04:16.027 35   8.126
      35 8.126
      35 8.126
21/08/2025 15:02:25.579 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 15:01:14.894 70   8.124
      70 8.124
      70 8.124
21/08/2025 14:58:50.928 350   8.122
      350 8.122
      350 8.122
21/08/2025 14:58:15.692 200   8.122
      200 8.122
      200 8.122
21/08/2025 14:55:16.753 100   8.122
      100 8.122
      100 8.122
21/08/2025 14:48:56.283 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 14:48:56.189 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 14:48:04.857 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 14:46:47.727 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 14:44:44.363 250   8.134
      250 8.134
      250 8.134
21/08/2025 14:44:06.868 50   8.134
      50 8.134
      50 8.134
21/08/2025 14:37:22.789 40   8.14
      40 8.14
      40 8.14
21/08/2025 14:34:52.252 285   8.142
      285 8.142
      285 8.142
21/08/2025 14:33:53.166 600   8.142
      600 8.142
      600 8.142
21/08/2025 14:33:07.617 75   8.138
      75 8.138
      75 8.138
21/08/2025 14:29:39.340 270   8.132
      270 8.132
      270 8.132
21/08/2025 14:29:19.346 5   8.136
      5 8.136
      5 8.136
21/08/2025 14:24:24.501 500   8.128
      500 8.128
      500 8.128
21/08/2025 14:23:22.808 20   8.126
      20 8.126
      20 8.126
21/08/2025 14:22:38.887 85   8.122
      85 8.122
      85 8.122
21/08/2025 14:22:30.005 1   8.126
      1 8.126
      1 8.126
21/08/2025 14:21:29.653 1 600   8.122
      1 600 8.122
      1 600 8.122
21/08/2025 14:21:11.972 17   8.122
      17 8.122
      17 8.122
21/08/2025 14:20:31.636 10   8.124
      10 8.124
      10 8.124
21/08/2025 14:17:10.830 4   8.13
      4 8.13
      4 8.13
21/08/2025 14:16:12.586 500   8.132
      500 8.132
      500 8.132
21/08/2025 14:15:43.875 2 300   8.132
      2 300 8.132
      2 300 8.132
21/08/2025 14:13:26.628 1   8.13
      1 8.13
      1 8.13
21/08/2025 14:13:11.039 294   8.124
      294 8.124
      294 8.124
21/08/2025 14:12:57.642 7   8.124
      7 8.124
      7 8.124
21/08/2025 14:12:32.505 150   8.124
      150 8.124
      150 8.124
21/08/2025 14:11:48.062 260   8.124
      260 8.124
      260 8.124
21/08/2025 14:09:37.707 1 600   8.13
      1 600 8.13
      1 600 8.13
21/08/2025 14:09:37.256 200   8.13
      200 8.13
      200 8.13
21/08/2025 14:05:54.641 138   8.128
      138 8.128
      138 8.128
21/08/2025 14:04:54.253 2   8.128
      2 8.128
      2 8.128
21/08/2025 14:04:52.477 200   8.128
      200 8.128
      200 8.128
21/08/2025 14:04:49.805 20   8.124
      20 8.124
      20 8.124
21/08/2025 14:04:15.245 1 500   8.124
      1 500 8.124
      1 500 8.124
21/08/2025 14:04:14.931 163   8.12
      163 8.12
      163 8.12
21/08/2025 14:03:01.883 2 300   8.12
      2 300 8.12
      2 300 8.12
21/08/2025 13:59:40.596 105   8.122
      105 8.122
      105 8.122
21/08/2025 13:58:21.334 10   8.118
      10 8.118
      10 8.118
21/08/2025 13:58:01.577 2   8.118
      2 8.118
      2 8.118
21/08/2025 13:56:27.378 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 13:55:12.230 20   8.122
      20 8.122
      20 8.122
21/08/2025 13:53:09.617 1 000   8.122
      1 000 8.122
      1 000 8.122
21/08/2025 13:52:12.647 500   8.126
      500 8.126
      500 8.126
21/08/2025 13:50:14.599 600   8.12
      600 8.12
      600 8.12
21/08/2025 13:46:57.504 2 000   8.122
      2 000 8.122
      2 000 8.122
21/08/2025 13:44:58.473 10 400   8.14
      10 400 8.14
      10 400 8.14
21/08/2025 13:43:56.790 2 200   8.13
      2 200 8.13
      2 200 8.13
21/08/2025 13:43:31.009 1 300   8.132
      1 300 8.132
      1 300 8.132
21/08/2025 13:43:23.417 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:16.750 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:16.071 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:15.950 1 700   8.13
      1 700 8.13
      1 700 8.13
21/08/2025 13:43:01.942 100   8.13
      100 8.13
      100 8.13
21/08/2025 13:42:38.684 100   8.124
      100 8.124
      100 8.124
21/08/2025 13:41:19.302 300   8.124
      300 8.124
      300 8.124
21/08/2025 13:39:38.665 168   8.116
      168 8.116
      168 8.116
21/08/2025 13:37:19.601 60   8.116
      60 8.116
      60 8.116
21/08/2025 13:35:35.408 100   8.114
      100 8.114
      100 8.114
21/08/2025 13:30:49.875 1 000   8.11
      1 000 8.11
      1 000 8.11
21/08/2025 13:30:18.094 242   8.108
      242 8.108
      242 8.108
21/08/2025 13:30:18.034 1 000   8.108
      1 000 8.108
      1 000 8.108
21/08/2025 13:27:46.015 55   8.108
      55 8.108
      55 8.108
21/08/2025 13:27:29.668 1 000   8.108
      1 000 8.108
      1 000 8.108
21/08/2025 13:27:13.049 880   8.114
      880 8.114
      880 8.114
21/08/2025 13:26:01.738 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 13:21:22.430 10   8.12
      10 8.12
      10 8.12
21/08/2025 13:20:54.680 120   8.116
      120 8.116
      120 8.116
21/08/2025 13:20:15.944 122   8.12
      122 8.12
      122 8.12
21/08/2025 13:18:56.908 16 700   8.12
      16 700 8.12
      16 700 8.12
21/08/2025 13:18:46.284 2 300   8.12
      2 300 8.12
      2 300 8.12
21/08/2025 13:18:28.983 2 100   8.118
      2 100 8.118
      2 100 8.118
21/08/2025 13:17:12.019 350   8.112
      350 8.112
      350 8.112
21/08/2025 13:14:42.790 200   8.114
      200 8.114
      200 8.114
21/08/2025 13:14:16.171 50   8.112
      50 8.112
      50 8.112
21/08/2025 13:13:20.383 40   8.114
      40 8.114
      40 8.114
21/08/2025 13:09:59.384 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 13:06:35.497 459   8.118
      459 8.118
      459 8.118
21/08/2025 13:06:02.650 1 000   8.124
      1 000 8.124
      1 000 8.124
21/08/2025 13:04:22.874 1 000   8.124
      1 000 8.124
      1 000 8.124
21/08/2025 13:02:04.602 300   8.102
      300 8.102
      300 8.102
21/08/2025 13:01:21.370 2 100   8.102
      2 100 8.102
      2 100 8.102
21/08/2025 13:01:21.286 2 600   8.102
      2 100 8.102
      500 8.102
      2 600 8.102
21/08/2025 13:00:54.627 1 000   8.148
      500 8.148
      500 8.148
      1 000 8.148
21/08/2025 13:00:34.829 6   8.102
      6 8.102
      6 8.102
21/08/2025 12:59:47.541 1   8.116
      1 8.116
      1 8.116
21/08/2025 12:59:09.005 500   8.118
      500 8.118
      500 8.118
21/08/2025 12:56:53.109 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 12:56:24.450 900   8.114
      900 8.114
      900 8.114
21/08/2025 12:54:11.095 350   8.112
      350 8.112
      350 8.112
21/08/2025 12:52:26.687 470   8.114
      470 8.114
      470 8.114
21/08/2025 12:47:01.276 500   8.114
      500 8.114
      500 8.114
21/08/2025 12:46:34.980 1 000   8.112
      1 000 8.112
      1 000 8.112
21/08/2025 12:44:55.239 370   8.122
      370 8.122
      370 8.122
21/08/2025 12:44:47.478 13   8.122
      13 8.122
      13 8.122
21/08/2025 12:44:41.419 633   8.12
      633 8.12
      633 8.12
21/08/2025 12:43:35.036 250   8.122
      250 8.122
      250 8.122
21/08/2025 12:39:56.819 202   8.124
      202 8.124
      202 8.124
21/08/2025 12:39:18.113 300   8.124
      300 8.124
      300 8.124
21/08/2025 12:36:27.289 1   8.122
      1 8.122
      1 8.122
21/08/2025 12:34:01.951 2 000   8.122
      2 000 8.122
      2 000 8.122
21/08/2025 12:28:48.707 25   8.12
      25 8.12
      25 8.12
21/08/2025 12:27:10.151 80   8.132
      80 8.132
      80 8.132
21/08/2025 12:26:38.659 340   8.132
      340 8.132
      340 8.132
21/08/2025 12:24:27.778 612   8.136
      612 8.136
      612 8.136
21/08/2025 12:24:16.483 440   8.136
      440 8.136
      440 8.136
21/08/2025 12:22:25.681 1 000   8.14
      1 000 8.14
      1 000 8.14
21/08/2025 12:20:30.706 400   8.142
      400 8.142
      400 8.142
21/08/2025 12:20:13.203 140   8.136
      140 8.136
      140 8.136
21/08/2025 12:18:45.413 200   8.136
      200 8.136
      200 8.136
21/08/2025 12:15:59.813 39 000   8.13
      1 000 8.13
      37 935 8.13
      65 8.13
      39 000 8.13
21/08/2025 12:15:22.389 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 12:14:22.135 245   8.122
      245 8.122
      245 8.122
21/08/2025 12:13:38.074 2 000   8.12
      2 000 8.12
      2 000 8.12
21/08/2025 12:13:15.336 2 000   8.12
      2 000 8.12
      2 000 8.12
21/08/2025 12:10:52.980 600   8.12
      600 8.12
      600 8.12
21/08/2025 12:10:18.308 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 12:09:46.297 400   8.12
      400 8.12
      400 8.12
21/08/2025 12:09:29.831 879   8.116
      879 8.116
      879 8.116
21/08/2025 12:05:46.845 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 12:04:24.585 360   8.112
      360 8.112
      360 8.112
21/08/2025 12:04:14.948 390   8.112
      390 8.112
      390 8.112
21/08/2025 12:04:06.217 1 000   8.116
      1 000 8.116
      1 000 8.116
21/08/2025 12:04:01.217 100   8.118
      100 8.118
      100 8.118
21/08/2025 12:04:01.038 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.816 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.655 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.448 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.235 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:04:00.019 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:03:59.823 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 12:03:30.108 2 300   8.114
      2 300 8.114
      2 300 8.114
21/08/2025 12:02:52.605 700   8.128
      700 8.128
      700 8.128
21/08/2025 12:02:46.461 6 800   8.134
      1 800 8.134
      6 800 8.134
      5 000 8.134
21/08/2025 12:02:15.606 111 722   8.102
      111 722 8.102
      700 8.102
      110 020 8.102
      1 000 8.102
      2 8.102
21/08/2025 12:01:25.184 1 000   8.138
      1 000 8.138
      1 000 8.138
21/08/2025 12:00:42.505 1 200   8.14
      1 200 8.14
      1 200 8.14
21/08/2025 11:56:11.690 4   8.138
      4 8.138
      4 8.138
21/08/2025 11:55:56.684 10   8.138
      10 8.138
      10 8.138
21/08/2025 11:53:00.987 500   8.134
      500 8.134
      500 8.134
21/08/2025 11:48:34.045 200   8.13
      200 8.13
      200 8.13
21/08/2025 11:48:31.279 180   8.13
      180 8.13
      180 8.13
21/08/2025 11:46:52.768 1 160   8.13
      1 160 8.13
      1 160 8.13
21/08/2025 11:46:19.996 1 000   8.13
      1 000 8.13
      1 000 8.13
21/08/2025 11:42:56.023 185   8.134
      185 8.134
      185 8.134
21/08/2025 11:41:31.672 72   8.134
      72 8.134
      72 8.134
21/08/2025 11:40:08.082 2 000   8.14
      2 000 8.14
      2 000 8.14
21/08/2025 11:39:36.498 2 100   8.136
      2 100 8.136
      2 100 8.136
21/08/2025 11:39:19.529 300   8.132
      300 8.132
      300 8.132
21/08/2025 11:37:10.714 14   8.13
      14 8.13
      14 8.13
21/08/2025 11:35:41.501 1 585   8.13
      1 585 8.13
      1 585 8.13
21/08/2025 11:35:08.011 500   8.13
      500 8.13
      500 8.13
21/08/2025 11:34:21.303 750   8.134
      750 8.134
      750 8.134
21/08/2025 11:34:10.468 2   8.136
      2 8.136
      2 8.136
21/08/2025 11:32:54.419 1 000   8.14
      1 000 8.14
      1 000 8.14
21/08/2025 11:32:06.089 800   8.142
      800 8.142
      800 8.142
21/08/2025 11:31:52.882 1 100   8.142
      1 100 8.142
      1 100 8.142
21/08/2025 11:30:19.986 100   8.138
      100 8.138
      100 8.138
21/08/2025 11:30:09.537 250   8.136
      250 8.136
      250 8.136
21/08/2025 11:29:54.719 750   8.136
      750 8.136
      750 8.136
21/08/2025 11:27:01.143 99   8.13
      99 8.13
      99 8.13
21/08/2025 11:25:47.400 300   8.13
      300 8.13
      300 8.13
21/08/2025 11:21:46.186 40   8.128
      40 8.128
      40 8.128
21/08/2025 11:21:44.992 150   8.128
      150 8.128
      150 8.128
21/08/2025 11:18:49.115 250   8.136
      250 8.136
      250 8.136
21/08/2025 11:18:21.849 1   8.142
      1 8.142
      1 8.142
21/08/2025 11:16:40.152 1 500   8.126
      1 500 8.126
      1 500 8.126
21/08/2025 11:13:07.662 100   8.126
      100 8.126
      100 8.126
21/08/2025 11:12:31.172 200   8.13
      200 8.13
      200 8.13
21/08/2025 11:11:17.226 309   8.124
      309 8.124
      309 8.124
21/08/2025 11:11:13.331 800   8.124
      800 8.124
      800 8.124
21/08/2025 11:09:01.078 100   8.114
      100 8.114
      100 8.114
21/08/2025 11:08:24.004 1   8.116
      1 8.116
      1 8.116
21/08/2025 11:07:51.332 96   8.118
      96 8.118
      96 8.118
21/08/2025 11:07:34.706 300   8.118
      300 8.118
      300 8.118
21/08/2025 11:07:19.931 7 400   8.102
      7 400 8.102
      7 400 8.102
21/08/2025 11:07:05.960 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 11:07:05.862 1 000   8.118
      1 000 8.118
      1 000 8.118
21/08/2025 11:06:35.450 1 000   8.116
      1 000 8.116
      1 000 8.116
21/08/2025 11:06:25.663 7   8.116
      7 8.116
      7 8.116
21/08/2025 11:06:08.039 250   8.116
      250 8.116
      250 8.116
21/08/2025 11:02:11.198 31   8.116
      31 8.116
      31 8.116
21/08/2025 10:59:06.321 70   8.122
      70 8.122
      70 8.122
21/08/2025 10:57:31.515 1 000   8.116
      1 000 8.116
      1 000 8.116
21/08/2025 10:56:59.968 200   8.122
      200 8.122
      200 8.122
21/08/2025 10:55:58.092 2 000   8.106
      2 000 8.106
      2 000 8.106
21/08/2025 10:55:40.062 2 000   8.116
      2 000 8.116
      2 000 8.116
21/08/2025 10:54:42.949 800   8.114
      800 8.114
      800 8.114
21/08/2025 10:53:02.095 5   8.11
      5 8.11
      5 8.11
21/08/2025 10:51:09.564 400   8.118
      400 8.118
      400 8.118
21/08/2025 10:49:50.120 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 10:49:36.776 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 10:48:44.507 600   8.12
      600 8.12
      600 8.12
21/08/2025 10:46:23.365 1 400   8.116
      1 400 8.116
      1 400 8.116
21/08/2025 10:46:18.402 2 300   8.116
      2 300 8.116
      2 300 8.116
21/08/2025 10:45:57.495 2 300   8.116
      2 300 8.116
      2 300 8.116
21/08/2025 10:43:45.641 1 400   8.12
      1 400 8.12
      1 400 8.12
21/08/2025 10:41:20.906 1 400   8.118
      1 400 8.118
      1 400 8.118
21/08/2025 10:40:31.035 120   8.116
      120 8.116
      120 8.116
21/08/2025 10:40:19.771 2 300   8.12
      2 300 8.12
      2 300 8.12
21/08/2025 10:39:41.571 2 300   8.12
      2 300 8.12
      2 300 8.12
21/08/2025 10:39:29.307 400   8.11
      400 8.11
      400 8.11
21/08/2025 10:38:26.757 2 400   8.12
      2 400 8.12
      2 400 8.12
21/08/2025 10:38:20.159 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 10:38:19.237 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 10:37:59.308 1 600   8.12
      1 600 8.12
      1 600 8.12
21/08/2025 10:37:14.893 700   8.13
      700 8.13
      700 8.13
21/08/2025 10:36:20.833 100   8.128
      100 8.128
      100 8.128
21/08/2025 10:34:17.841 500   8.134
      500 8.134
      500 8.134
21/08/2025 10:33:00.345 1 000   8.128
      1 000 8.128
      1 000 8.128
21/08/2025 10:32:21.314 2 100   8.148
      2 100 8.148
      2 100 8.148
21/08/2025 10:32:12.666 2 300   8.132
      2 300 8.132
      2 300 8.132
21/08/2025 10:27:29.074 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 10:27:24.536 150   8.126
      150 8.126
      150 8.126
21/08/2025 10:26:58.049 400   8.124
      400 8.124
      400 8.124
21/08/2025 10:25:50.442 3   8.124
      3 8.124
      3 8.124
21/08/2025 10:25:33.830 600   8.122
      600 8.122
      600 8.122
21/08/2025 10:24:55.622 1   8.122
      1 8.122
      1 8.122
21/08/2025 10:24:54.605 400   8.122
      400 8.122
      400 8.122
21/08/2025 10:23:46.318 500   8.112
      500 8.112
      500 8.112
21/08/2025 10:19:20.295 1 000   8.094
      1 000 8.094
      1 000 8.094
21/08/2025 10:19:09.741 1 600   8.10
      1 600 8.10
      1 000 8.10
      600 8.10
21/08/2025 10:19:01.493 1 900   8.10
      1 900 8.10
      1 900 8.10
21/08/2025 10:18:32.857 16   8.102
      16 8.102
      16 8.102
21/08/2025 10:17:42.073 713   8.102
      713 8.102
      713 8.102
21/08/2025 10:17:41.843 1 000   8.102
      500 8.102
      500 8.102
      1 000 8.102
21/08/2025 10:17:34.782 2 300   8.102
      2 300 8.102
      2 300 8.102
21/08/2025 10:16:20.862 150   8.108
      150 8.108
      150 8.108
21/08/2025 10:16:07.426 50   8.108
      50 8.108
      50 8.108
21/08/2025 10:15:47.498 10 271   8.108
      6 059 8.108
      4 212 8.108
      10 071 8.108
      200 8.108
21/08/2025 10:15:39.211 1 800   8.108
      1 800 8.108
      1 800 8.108
21/08/2025 10:13:30.873 1 000   8.11
      1 000 8.11
      1 000 8.11
21/08/2025 10:13:16.161 25   8.11
      25 8.11
      25 8.11
21/08/2025 10:12:54.542 1 000   8.116
      1 000 8.116
      1 000 8.116
21/08/2025 10:12:27.219 33   8.116
      33 8.116
      33 8.116
21/08/2025 10:11:57.660 100   8.116
      100 8.116
      100 8.116
21/08/2025 10:11:26.534 69   8.124
      69 8.124
      69 8.124
21/08/2025 10:11:15.051 200   8.114
      200 8.114
      200 8.114
21/08/2025 10:11:14.516 2 300   8.114
      2 300 8.114
      2 300 8.114
21/08/2025 10:10:26.363 1 000   8.114
      1 000 8.114
      1 000 8.114
21/08/2025 10:10:20.519 130   8.116
      130 8.116
      130 8.116
21/08/2025 10:09:53.865 1 000   8.116
      1 000 8.116
      1 000 8.116
21/08/2025 10:09:41.208 2 300   8.108
      2 300 8.108
      2 300 8.108
21/08/2025 10:09:40.108 2 300   8.108
      2 300 8.108
      2 300 8.108
21/08/2025 10:09:40.017 500   8.108
      500 8.108
      229 8.108
      271 8.108
21/08/2025 10:09:33.496 2 300   8.108
      2 300 8.108
      2 300 8.108
21/08/2025 10:09:32.259 800   8.108
      800 8.108
      800 8.108
21/08/2025 10:08:47.684 230   8.104
      230 8.104
      230 8.104
21/08/2025 10:08:46.042 1 000   8.104
      1 000 8.104
      1 000 8.104
21/08/2025 10:08:26.975 334   8.104
      334 8.104
      334 8.104
21/08/2025 10:07:55.876 150   8.11
      150 8.11
      150 8.11
21/08/2025 10:07:03.069 30   8.112
      30 8.112
      30 8.112
21/08/2025 10:06:45.347 300   8.112
      300 8.112
      300 8.112
21/08/2025 10:04:41.641 30   8.108
      20 8.108
      10 8.108
      30 8.108
21/08/2025 10:04:31.673 20   8.11
      20 8.11
      20 8.11
21/08/2025 10:04:31.059 1 470   8.108
      1 470 8.108
      1 470 8.108
21/08/2025 10:03:46.500 176   8.112
      176 8.112
      176 8.112
21/08/2025 10:03:25.578 190   8.116
      190 8.116
      190 8.116
21/08/2025 09:58:00.287 1 000   8.12
      1 000 8.12
      1 000 8.12
21/08/2025 09:57:11.519 146   8.12
      146 8.12
      146 8.12
21/08/2025 09:56:36.200 1   8.128
      1 8.128
      1 8.128
21/08/2025 09:56:02.962 744   8.124
      744 8.124
      744 8.124
21/08/2025 09:55:37.538 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 09:55:12.781 50   8.124
      50 8.124
      50 8.124
21/08/2025 09:55:06.207 400   8.124
      400 8.124
      400 8.124
21/08/2025 09:53:11.762 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 09:53:01.481 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 09:52:58.991 1 000   8.126
      1 000 8.126
      1 000 8.126
21/08/2025 09:48:21.554 650   8.132
      650 8.132
      650 8.132
21/08/2025 09:44:28.714 200   8.148
      200 8.148
      200 8.148
21/08/2025 09:44:12.133 100   8.148
      100 8.148
      100 8.148
21/08/2025 09:42:30.760 350   8.15
      350 8.15
      350 8.15
21/08/2025 09:42:18.505 1 000   8.148
      1 000 8.148
      1 000 8.148
21/08/2025 09:41:58.388 300   8.148
      300 8.148
      300 8.148
21/08/2025 09:41:16.892 1 000   8.146
      1 000 8.146
      1 000 8.146
21/08/2025 09:40:09.073 1 000   8.144
      1 000 8.144
      1 000 8.144
21/08/2025 09:39:54.725 320   8.142
      320 8.142
      320 8.142
21/08/2025 09:38:28.906 500   8.148
      500 8.148
      500 8.148
21/08/2025 09:37:39.042 2   8.152
      2 8.152
      2 8.152

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)