Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
684
357,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 13:01:09,195 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 28.10.2025 | 13:00:42,483 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 28.10.2025 | 13:00:39,435 | 14 | 356,20 | |
| 14 | 356,20 | |||
| 14 | 356,20 | |||
| 28.10.2025 | 13:00:02,352 | 8 | 355,80 | |
| 8 | 355,80 | |||
| 8 | 355,80 | |||
| 28.10.2025 | 12:56:31,163 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 28.10.2025 | 12:55:40,115 | 15 | 356,20 | |
| 15 | 356,20 | |||
| 15 | 356,20 | |||
| 28.10.2025 | 12:55:15,752 | 50 | 356,20 | |
| 50 | 356,20 | |||
| 50 | 356,20 | |||
| 28.10.2025 | 12:53:22,404 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 12:52:51,854 | 29 | 355,80 | |
| 29 | 355,80 | |||
| 29 | 355,80 | |||
| 28.10.2025 | 12:51:55,230 | 30 | 355,70 | |
| 30 | 355,70 | |||
| 30 | 355,70 | |||
| 28.10.2025 | 12:51:39,421 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 28.10.2025 | 12:51:31,090 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 28.10.2025 | 12:51:30,921 | 175 | 355,80 | |
| 175 | 355,80 | |||
| 175 | 355,80 | |||
| 28.10.2025 | 12:51:27,596 | 175 | 355,80 | |
| 175 | 355,80 | |||
| 175 | 355,80 | |||
| 28.10.2025 | 12:49:16,028 | 6 | 355,80 | |
| 6 | 355,80 | |||
| 6 | 355,80 | |||
| 28.10.2025 | 12:49:15,181 | 22 | 355,80 | |
| 22 | 355,80 | |||
| 22 | 355,80 | |||
| 28.10.2025 | 12:49:12,595 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 28.10.2025 | 12:48:47,796 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 28.10.2025 | 12:48:37,781 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 28.10.2025 | 12:46:26,055 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 28.10.2025 | 12:45:40,115 | 31 | 355,60 | |
| 31 | 355,60 | |||
| 31 | 355,60 | |||
| 28.10.2025 | 12:43:06,289 | 28 | 355,40 | |
| 28 | 355,40 | |||
| 28 | 355,40 | |||
| 28.10.2025 | 12:41:59,844 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 28.10.2025 | 12:39:58,377 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 28.10.2025 | 12:34:43,012 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 28.10.2025 | 12:32:49,063 | 80 | 355,30 | |
| 80 | 355,30 | |||
| 80 | 355,30 | |||
| 28.10.2025 | 12:32:25,416 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 28.10.2025 | 12:31:56,106 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 28.10.2025 | 12:29:58,581 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 28.10.2025 | 12:29:35,937 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 28.10.2025 | 12:28:54,869 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 28.10.2025 | 12:25:19,808 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 12:24:57,445 | 25 | 355,40 | |
| 25 | 355,40 | |||
| 25 | 355,40 | |||
| 28.10.2025 | 12:24:51,967 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 12:24:13,730 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 28.10.2025 | 12:23:53,017 | 33 | 355,60 | |
| 33 | 355,60 | |||
| 33 | 355,60 | |||
| 28.10.2025 | 12:19:52,924 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 28.10.2025 | 12:19:13,886 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 28.10.2025 | 12:14:50,059 | 22 | 355,60 | |
| 22 | 355,60 | |||
| 22 | 355,60 | |||
| 28.10.2025 | 12:14:46,798 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 28.10.2025 | 12:14:10,888 | 9 | 355,80 | |
| 9 | 355,80 | |||
| 9 | 355,80 | |||
| 28.10.2025 | 12:10:29,051 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 28.10.2025 | 12:09:19,376 | 40 | 356,10 | |
| 40 | 356,10 | |||
| 40 | 356,10 | |||
| 28.10.2025 | 12:08:35,340 | 40 | 356,10 | |
| 40 | 356,10 | |||
| 40 | 356,10 | |||
| 28.10.2025 | 12:07:12,136 | 7 | 356,10 | |
| 7 | 356,10 | |||
| 7 | 356,10 | |||
| 28.10.2025 | 12:06:34,790 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 28.10.2025 | 12:06:06,913 | 46 | 356,30 | |
| 46 | 356,30 | |||
| 46 | 356,30 | |||
| 28.10.2025 | 12:01:05,435 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 28.10.2025 | 12:00:13,246 | 12 | 356,30 | |
| 12 | 356,30 | |||
| 12 | 356,30 | |||
| 28.10.2025 | 11:59:08,500 | 23 | 356,30 | |
| 23 | 356,30 | |||
| 23 | 356,30 | |||
| 28.10.2025 | 11:57:02,261 | 17 | 356,10 | |
| 17 | 356,10 | |||
| 17 | 356,10 | |||
| 28.10.2025 | 11:54:47,219 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 28.10.2025 | 11:53:05,449 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 28.10.2025 | 11:52:38,170 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 28.10.2025 | 11:51:47,035 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 28.10.2025 | 11:49:43,384 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 28.10.2025 | 11:48:19,873 | 400 | 356,10 | |
| 400 | 356,10 | |||
| 400 | 356,10 | |||
| 28.10.2025 | 11:46:37,360 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 28.10.2025 | 11:46:19,032 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 28.10.2025 | 11:45:04,350 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 28.10.2025 | 11:43:41,740 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 28.10.2025 | 11:43:29,104 | 17 | 356,00 | |
| 17 | 356,00 | |||
| 17 | 356,00 | |||
| 28.10.2025 | 11:42:56,012 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 11:41:14,288 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 28.10.2025 | 11:41:14,181 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 28.10.2025 | 11:41:09,475 | 12 | 355,80 | |
| 12 | 355,80 | |||
| 12 | 355,80 | |||
| 28.10.2025 | 11:39:34,171 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 28.10.2025 | 11:35:55,006 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 28.10.2025 | 11:35:06,659 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 28.10.2025 | 11:34:58,438 | 35 | 356,00 | |
| 35 | 356,00 | |||
| 35 | 356,00 | |||
| 28.10.2025 | 11:34:50,131 | 30 | 356,10 | |
| 30 | 356,10 | |||
| 30 | 356,10 | |||
| 28.10.2025 | 11:34:15,431 | 60 | 356,00 | |
| 60 | 356,00 | |||
| 60 | 356,00 | |||
| 28.10.2025 | 11:34:15,246 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:15,046 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:12,366 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:12,300 | 125 | 356,00 | |
| 125 | 356,00 | |||
| 125 | 356,00 | |||
| 28.10.2025 | 11:34:09,058 | 110 | 356,10 | |
| 110 | 356,10 | |||
| 110 | 356,10 | |||
| 28.10.2025 | 11:33:45,811 | 35 | 356,00 | |
| 35 | 356,00 | |||
| 35 | 356,00 | |||
| 28.10.2025 | 11:31:34,398 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 28.10.2025 | 11:31:09,999 | 8 | 356,10 | |
| 8 | 356,10 | |||
| 8 | 356,10 | |||
| 28.10.2025 | 11:30:38,651 | 17 | 355,90 | |
| 17 | 355,90 | |||
| 17 | 355,90 | |||
| 28.10.2025 | 11:28:15,101 | 75 | 356,10 | |
| 75 | 356,10 | |||
| 75 | 356,10 | |||
| 28.10.2025 | 11:25:46,286 | 15 | 356,00 | |
| 15 | 356,00 | |||
| 15 | 356,00 | |||
| 28.10.2025 | 11:24:53,763 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 28.10.2025 | 11:23:41,786 | 42 | 356,10 | |
| 42 | 356,10 | |||
| 42 | 356,10 | |||
| 28.10.2025 | 11:23:12,634 | 10 | 356,20 | |
| 3 | 356,20 | |||
| 10 | 356,20 | |||
| 7 | 356,20 | |||
| 28.10.2025 | 11:23:12,563 | 13 | 356,20 | |
| 13 | 356,20 | |||
| 13 | 356,20 | |||
| 28.10.2025 | 11:22:59,915 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 28.10.2025 | 11:22:44,958 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 28.10.2025 | 11:21:44,211 | 4 | 356,10 | |
| 4 | 356,10 | |||
| 4 | 356,10 | |||
| 28.10.2025 | 11:20:13,722 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 28.10.2025 | 11:19:25,393 | 10 | 356,10 | |
| 10 | 356,10 | |||
| 10 | 356,10 | |||
| 28.10.2025 | 11:17:55,731 | 15 | 356,10 | |
| 15 | 356,10 | |||
| 15 | 356,10 | |||
| 28.10.2025 | 11:17:20,316 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 28.10.2025 | 11:16:24,251 | 8 | 356,00 | |
| 8 | 356,00 | |||
| 8 | 356,00 | |||
| 28.10.2025 | 11:14:38,334 | 55 | 355,80 | |
| 55 | 355,80 | |||
| 55 | 355,80 | |||
| 28.10.2025 | 11:13:23,476 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 11:13:10,938 | 4 | 355,60 | |
| 4 | 355,60 | |||
| 4 | 355,60 | |||
| 28.10.2025 | 11:12:33,995 | 50 | 355,60 | |
| 50 | 355,60 | |||
| 50 | 355,60 | |||
| 28.10.2025 | 11:12:31,262 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 28.10.2025 | 11:09:01,470 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 28.10.2025 | 11:08:33,261 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 28.10.2025 | 11:08:11,140 | 4 | 355,60 | |
| 4 | 355,60 | |||
| 4 | 355,60 | |||
| 28.10.2025 | 11:07:32,882 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 28.10.2025 | 11:07:31,880 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 28.10.2025 | 11:07:27,215 | 6 | 355,30 | |
| 6 | 355,30 | |||
| 6 | 355,30 | |||
| 28.10.2025 | 11:07:20,496 | 50 | 355,50 | |
| 50 | 355,50 | |||
| 50 | 355,50 | |||
| 28.10.2025 | 11:07:01,842 | 8 | 355,40 | |
| 8 | 355,40 | |||
| 8 | 355,40 | |||
| 28.10.2025 | 11:06:29,069 | 107 | 355,50 | |
| 107 | 355,50 | |||
| 107 | 355,50 | |||
| 28.10.2025 | 11:06:28,380 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 28.10.2025 | 11:06:25,518 | 125 | 355,50 | |
| 125 | 355,50 | |||
| 125 | 355,50 | |||
| 28.10.2025 | 11:06:13,222 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 28.10.2025 | 11:05:50,353 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 28.10.2025 | 11:05:32,970 | 275 | 355,50 | |
| 275 | 355,50 | |||
| 275 | 355,50 | |||
| 28.10.2025 | 11:05:21,044 | 17 | 355,50 | |
| 17 | 355,50 | |||
| 17 | 355,50 | |||
| 28.10.2025 | 11:03:41,336 | 350 | 355,50 | |
| 350 | 355,50 | |||
| 350 | 355,50 | |||
| 28.10.2025 | 11:03:13,109 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 28.10.2025 | 11:01:20,615 | 50 | 355,40 | |
| 50 | 355,40 | |||
| 50 | 355,40 | |||
| 28.10.2025 | 11:01:02,986 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 28.10.2025 | 10:57:55,151 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 28.10.2025 | 10:56:44,783 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 28.10.2025 | 10:52:22,456 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 28.10.2025 | 10:51:24,807 | 16 | 355,80 | |
| 16 | 355,80 | |||
| 16 | 355,80 | |||
| 28.10.2025 | 10:50:55,399 | 7 | 355,80 | |
| 7 | 355,80 | |||
| 7 | 355,80 | |||
| 28.10.2025 | 10:48:24,690 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 28.10.2025 | 10:47:24,241 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 10:47:05,129 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 28.10.2025 | 10:46:48,618 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 10:46:24,392 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 28.10.2025 | 10:45:41,627 | 20 | 355,70 | |
| 20 | 355,70 | |||
| 20 | 355,70 | |||
| 28.10.2025 | 10:44:17,601 | 10 | 355,80 | |
| 10 | 355,80 | |||
| 10 | 355,80 | |||
| 28.10.2025 | 10:43:36,440 | 30 | 355,90 | |
| 30 | 355,90 | |||
| 30 | 355,90 | |||
| 28.10.2025 | 10:41:41,281 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 28.10.2025 | 10:40:48,084 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 28.10.2025 | 10:40:18,214 | 9 | 355,70 | |
| 9 | 355,70 | |||
| 9 | 355,70 | |||
| 28.10.2025 | 10:39:36,181 | 9 | 355,60 | |
| 9 | 355,60 | |||
| 9 | 355,60 | |||
| 28.10.2025 | 10:39:27,580 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 28.10.2025 | 10:37:51,122 | 18 | 355,70 | |
| 18 | 355,70 | |||
| 18 | 355,70 | |||
| 28.10.2025 | 10:35:23,260 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 28.10.2025 | 10:35:11,091 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 28.10.2025 | 10:30:22,528 | 4 | 356,20 | |
| 4 | 356,20 | |||
| 4 | 356,20 | |||
| 28.10.2025 | 10:27:34,522 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 28.10.2025 | 10:25:35,695 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 28.10.2025 | 10:24:13,071 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 10:23:12,836 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 28.10.2025 | 10:22:53,986 | 130 | 356,40 | |
| 130 | 356,40 | |||
| 130 | 356,40 | |||
| 28.10.2025 | 10:21:47,445 | 70 | 356,50 | |
| 70 | 356,50 | |||
| 70 | 356,50 | |||
| 28.10.2025 | 10:19:33,795 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 28.10.2025 | 10:18:27,762 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 28.10.2025 | 10:18:20,746 | 25 | 356,50 | |
| 25 | 356,50 | |||
| 25 | 356,50 | |||
| 28.10.2025 | 10:18:06,658 | 6 | 356,70 | |
| 6 | 356,70 | |||
| 6 | 356,70 | |||
| 28.10.2025 | 10:17:46,887 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 28.10.2025 | 10:16:36,568 | 27 | 356,60 | |
| 27 | 356,60 | |||
| 27 | 356,60 | |||
| 28.10.2025 | 10:16:29,177 | 200 | 356,50 | |
| 200 | 356,50 | |||
| 200 | 356,50 | |||
| 28.10.2025 | 10:15:03,696 | 28 | 356,50 | |
| 28 | 356,50 | |||
| 28 | 356,50 | |||
| 28.10.2025 | 10:14:27,867 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 28.10.2025 | 10:14:22,141 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 28.10.2025 | 10:13:48,078 | 4 | 356,60 | |
| 4 | 356,60 | |||
| 4 | 356,60 | |||
| 28.10.2025 | 10:13:40,777 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 28.10.2025 | 10:13:37,061 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 28.10.2025 | 10:13:35,855 | 12 | 356,60 | |
| 12 | 356,60 | |||
| 12 | 356,60 | |||
| 28.10.2025 | 10:13:05,414 | 18 | 356,80 | |
| 18 | 356,80 | |||
| 18 | 356,80 | |||
| 28.10.2025 | 10:11:18,395 | 14 | 356,60 | |
| 14 | 356,60 | |||
| 14 | 356,60 | |||
| 28.10.2025 | 10:10:06,450 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 28.10.2025 | 10:09:58,070 | 40 | 356,60 | |
| 40 | 356,60 | |||
| 40 | 356,60 | |||
| 28.10.2025 | 10:09:57,789 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 28.10.2025 | 10:08:53,917 | 55 | 356,70 | |
| 55 | 356,70 | |||
| 55 | 356,70 | |||
| 28.10.2025 | 10:08:08,761 | 50 | 356,70 | |
| 50 | 356,70 | |||
| 50 | 356,70 | |||
| 28.10.2025 | 10:07:59,060 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 28.10.2025 | 10:03:25,722 | 4 | 356,70 | |
| 4 | 356,70 | |||
| 4 | 356,70 | |||
| 28.10.2025 | 10:03:15,116 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 28.10.2025 | 10:02:18,136 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 28.10.2025 | 09:59:05,087 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 28.10.2025 | 09:57:40,596 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 28.10.2025 | 09:57:38,033 | 25 | 356,40 | |
| 25 | 356,40 | |||
| 25 | 356,40 | |||
| 28.10.2025 | 09:55:43,409 | 30 | 356,40 | |
| 30 | 356,40 | |||
| 30 | 356,40 | |||
| 28.10.2025 | 09:53:45,676 | 140 | 356,50 | |
| 140 | 356,50 | |||
| 140 | 356,50 | |||
| 28.10.2025 | 09:53:13,723 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 28.10.2025 | 09:52:43,821 | 70 | 356,60 | |
| 70 | 356,60 | |||
| 70 | 356,60 | |||
| 28.10.2025 | 09:52:06,058 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 09:51:53,334 | 25 | 356,30 | |
| 25 | 356,30 | |||
| 25 | 356,30 | |||
| 28.10.2025 | 09:51:10,846 | 10 | 356,40 | |
| 10 | 356,40 | |||
| 10 | 356,40 | |||
| 28.10.2025 | 09:50:41,878 | 140 | 356,40 | |
| 140 | 356,40 | |||
| 140 | 356,40 | |||
| 28.10.2025 | 09:48:24,174 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 28.10.2025 | 09:48:12,878 | 15 | 356,60 | |
| 15 | 356,60 | |||
| 15 | 356,60 | |||
| 28.10.2025 | 09:47:58,280 | 15 | 356,80 | |
| 15 | 356,80 | |||
| 15 | 356,80 | |||
| 28.10.2025 | 09:47:53,087 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 28.10.2025 | 09:47:36,660 | 9 | 356,70 | |
| 9 | 356,70 | |||
| 9 | 356,70 | |||
| 28.10.2025 | 09:47:35,408 | 50 | 356,60 | |
| 50 | 356,60 | |||
| 50 | 356,60 | |||
| 28.10.2025 | 09:47:26,104 | 15 | 356,80 | |
| 15 | 356,80 | |||
| 15 | 356,80 | |||
| 28.10.2025 | 09:47:14,234 | 125 | 356,70 | |
| 125 | 356,70 | |||
| 125 | 356,70 | |||
| 28.10.2025 | 09:46:43,621 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 28.10.2025 | 09:46:05,437 | 7 | 356,60 | |
| 7 | 356,60 | |||
| 7 | 356,60 | |||
| 28.10.2025 | 09:45:32,496 | 14 | 356,50 | |
| 14 | 356,50 | |||
| 14 | 356,50 | |||
| 28.10.2025 | 09:44:17,140 | 17 | 356,40 | |
| 17 | 356,40 | |||
| 17 | 356,40 | |||
| 28.10.2025 | 09:43:58,607 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 28.10.2025 | 09:43:57,379 | 10 | 356,20 | |
| 10 | 356,20 | |||
| 10 | 356,20 | |||
| 28.10.2025 | 09:43:35,064 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 28.10.2025 | 09:41:16,792 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 28.10.2025 | 09:39:07,856 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 28.10.2025 | 09:39:05,654 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 28.10.2025 | 09:38:57,899 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 28.10.2025 | 09:38:11,012 | 42 | 356,30 | |
| 42 | 356,30 | |||
| 42 | 356,30 | |||
| 28.10.2025 | 09:38:00,746 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 28.10.2025 | 09:36:06,311 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 09:35:23,135 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 28.10.2025 | 09:35:06,506 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 28.10.2025 | 09:34:51,948 | 5 | 356,40 | |
| 5 | 356,40 | |||
| 5 | 356,40 | |||
| 28.10.2025 | 09:34:12,752 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 28.10.2025 | 09:33:35,524 | 15 | 356,30 | |
| 15 | 356,30 | |||
| 15 | 356,30 | |||
| 28.10.2025 | 09:32:54,015 | 2 | 356,30 | |
| 2 | 356,30 | |||
| 2 | 356,30 | |||
| 28.10.2025 | 09:31:10,736 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 28.10.2025 | 09:29:50,773 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 28.10.2025 | 09:28:01,355 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 28.10.2025 | 09:27:24,451 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 28.10.2025 | 09:26:44,632 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 28.10.2025 | 09:26:15,868 | 16 | 356,10 | |
| 16 | 356,10 | |||
| 16 | 356,10 | |||
| 28.10.2025 | 09:25:36,147 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 28.10.2025 | 09:24:44,470 | 20 | 355,90 | |
| 20 | 355,90 | |||
| 20 | 355,90 | |||
| 28.10.2025 | 09:20:36,619 | 42 | 356,50 | |
| 42 | 356,50 | |||
| 42 | 356,50 | |||
| 28.10.2025 | 09:19:09,978 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 28.10.2025 | 09:19:01,012 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 28.10.2025 | 09:18:58,827 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 28.10.2025 | 09:18:29,819 | 13 | 356,50 | |
| 13 | 356,50 | |||
| 13 | 356,50 | |||
| 28.10.2025 | 09:18:05,708 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 28.10.2025 | 09:18:00,069 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 28.10.2025 | 09:17:41,721 | 15 | 356,40 | |
| 15 | 356,40 | |||
| 15 | 356,40 | |||
| 28.10.2025 | 09:17:17,342 | 15 | 356,40 | |
| 15 | 356,40 | |||
| 15 | 356,40 | |||
| 28.10.2025 | 09:17:14,159 | 56 | 356,40 | |
| 56 | 356,40 | |||
| 56 | 356,40 | |||
| 28.10.2025 | 09:17:04,950 | 20 | 356,20 | |
| 20 | 356,20 | |||
| 20 | 356,20 | |||
| 28.10.2025 | 09:16:02,303 | 10 | 356,50 | |
| 10 | 356,50 | |||
| 10 | 356,50 | |||
| 28.10.2025 | 09:15:37,214 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 28.10.2025 | 09:15:21,592 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 28.10.2025 | 09:15:06,652 | 28 | 356,60 | |
| 28 | 356,60 | |||
| 28 | 356,60 | |||
| 28.10.2025 | 09:14:22,733 | 7 | 356,60 | |
| 7 | 356,60 | |||
| 7 | 356,60 | |||
| 28.10.2025 | 09:13:02,621 | 14 | 356,60 | |
| 14 | 356,60 | |||
| 14 | 356,60 | |||
| 28.10.2025 | 09:11:30,845 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 28.10.2025 | 09:11:02,788 | 7 | 356,60 | |
| 7 | 356,60 | |||
| 7 | 356,60 | |||
| 28.10.2025 | 09:10:50,220 | 7 | 356,80 | |
| 7 | 356,80 | |||
| 7 | 356,80 | |||
| 28.10.2025 | 09:10:35,870 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 28.10.2025 | 09:10:17,266 | 10 | 356,70 | |
| 10 | 356,70 | |||
| 10 | 356,70 | |||
| 28.10.2025 | 09:09:55,841 | 10 | 356,90 | |
| 10 | 356,90 | |||
| 10 | 356,90 | |||
| 28.10.2025 | 09:07:33,716 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 28.10.2025 | 09:07:16,481 | 10 | 357,10 | |
| 10 | 357,10 | |||
| 10 | 357,10 | |||
| 28.10.2025 | 09:06:15,927 | 9 | 357,50 | |
| 9 | 357,50 | |||
| 9 | 357,50 | |||
| 28.10.2025 | 09:05:52,518 | 5 | 357,40 | |
| 5 | 357,40 | |||
| 5 | 357,40 | |||
| 28.10.2025 | 09:04:43,861 | 4 | 357,30 | |
| 4 | 357,30 | |||
| 4 | 357,30 | |||
| 28.10.2025 | 09:03:49,956 | 24 | 357,30 | |
| 24 | 357,30 | |||
| 24 | 357,30 | |||
| 28.10.2025 | 09:03:42,628 | 7 | 357,30 | |
| 7 | 357,30 | |||
| 7 | 357,30 | |||
| 28.10.2025 | 09:02:40,521 | 90 | 357,20 | |
| 90 | 357,20 | |||
| 90 | 357,20 | |||
| 28.10.2025 | 09:02:33,923 | 4 | 357,40 | |
| 4 | 357,40 | |||
| 4 | 357,40 | |||
| 28.10.2025 | 09:01:54,764 | 1 | 357,70 | |
| 1 | 357,70 | |||
| 1 | 357,70 | |||
| 28.10.2025 | 09:01:49,153 | 20 | 357,50 | |
| 20 | 357,50 | |||
| 20 | 357,50 | |||
| 28.10.2025 | 09:01:28,922 | 28 | 357,30 | |
| 8 | 357,30 | |||
| 1 | 357,30 | |||
| 4 | 357,30 | |||
| 15 | 357,30 | |||
| 27 | 357,30 | |||
| 1 | 357,30 | |||
| 28.10.2025 | 08:56:03,653 | 3 | 354,80 | |
| 3 | 354,80 | |||
| 3 | 354,80 | |||
| 28.10.2025 | 08:55:40,217 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 28.10.2025 | 08:55:10,411 | 4 | 356,00 | |
| 4 | 356,00 | |||
| 4 | 356,00 | |||
| 28.10.2025 | 08:55:00,803 | 25 | 356,00 | |
| 25 | 356,00 | |||
| 10 | 356,00 | |||
| 15 | 356,00 | |||
| 28.10.2025 | 08:54:35,644 | 15 | 354,80 | |
| 15 | 354,80 | |||
| 15 | 354,80 | |||
| 28.10.2025 | 08:51:33,016 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 28.10.2025 | 08:50:40,154 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 28.10.2025 | 08:50:32,117 | 46 | 354,80 | |
| 46 | 354,80 | |||
| 46 | 354,80 | |||
| 28.10.2025 | 08:50:22,474 | 46 | 354,70 | |
| 46 | 354,70 | |||
| 46 | 354,70 | |||
| 28.10.2025 | 08:48:46,010 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 28.10.2025 | 08:47:56,682 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 28.10.2025 | 08:47:41,615 | 29 | 354,70 | |
| 29 | 354,70 | |||
| 29 | 354,70 | |||
| 28.10.2025 | 08:46:20,469 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 28.10.2025 | 08:46:13,708 | 6 | 354,50 | |
| 2 | 354,50 | |||
| 6 | 354,50 | |||
| 4 | 354,50 | |||
| 28.10.2025 | 08:45:21,758 | 10 | 354,60 | |
| 8 | 354,60 | |||
| 10 | 354,60 | |||
| 2 | 354,60 | |||
| 28.10.2025 | 08:43:34,888 | 46 | 354,80 | |
| 46 | 354,80 | |||
| 46 | 354,80 | |||
| 28.10.2025 | 08:43:25,137 | 25 | 354,80 | |
| 25 | 354,80 | |||
| 25 | 354,80 | |||
| 28.10.2025 | 08:43:25,037 | 54 | 354,90 | |
| 50 | 354,90 | |||
| 4 | 354,90 | |||
| 54 | 354,90 | |||
| 28.10.2025 | 08:43:25,001 | 50 | 355,10 | |
| 50 | 355,10 | |||
| 50 | 355,10 | |||
| 28.10.2025 | 08:41:29,752 | 25 | 355,10 | |
| 25 | 355,10 | |||
| 25 | 355,10 | |||
| 28.10.2025 | 08:41:22,094 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 28.10.2025 | 08:41:08,844 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 28.10.2025 | 08:39:58,778 | 29 | 355,10 | |
| 29 | 355,10 | |||
| 29 | 355,10 | |||
| 28.10.2025 | 08:32:52,643 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 28.10.2025 | 08:32:17,514 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 28.10.2025 | 08:30:10,330 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 28.10.2025 | 08:29:15,971 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 28.10.2025 | 08:26:20,910 | 7 | 355,30 | |
| 7 | 355,30 | |||
| 7 | 355,30 | |||
| 28.10.2025 | 08:25:38,119 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 28.10.2025 | 08:25:29,385 | 29 | 355,10 | |
| 29 | 355,10 | |||
| 14 | 355,10 | |||
| 15 | 355,10 | |||
| 28.10.2025 | 08:24:08,203 | 7 | 355,40 | |
| 7 | 355,40 | |||
| 7 | 355,40 | |||
| 28.10.2025 | 08:23:30,821 | 6 | 355,10 | |
| 4 | 355,10 | |||
| 2 | 355,10 | |||
| 6 | 355,10 | |||
| 28.10.2025 | 08:22:35,872 | 5 | 355,40 | |
| 3 | 355,40 | |||
| 5 | 355,40 | |||
| 2 | 355,40 | |||
| 28.10.2025 | 08:21:01,744 | 9 | 355,10 | |
| 9 | 355,10 | |||
| 9 | 355,10 | |||
| 28.10.2025 | 08:20:54,661 | 23 | 355,40 | |
| 23 | 355,40 | |||
| 23 | 355,40 | |||
| 28.10.2025 | 08:20:38,544 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 28.10.2025 | 08:18:25,547 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 28.10.2025 | 08:18:15,820 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 28.10.2025 | 08:15:09,269 | 4 | 355,10 | |
| 4 | 355,10 | |||
| 4 | 355,10 | |||
| 28.10.2025 | 08:15:07,855 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 28.10.2025 | 08:14:08,366 | 25 | 355,10 | |
| 25 | 355,10 | |||
| 25 | 355,10 | |||
| 28.10.2025 | 08:13:53,179 | 50 | 355,30 | |
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 28.10.2025 | 08:12:47,425 | 30 | 355,50 | |
| 15 | 355,50 | |||
| 15 | 355,50 | |||
| 30 | 355,50 | |||
| 28.10.2025 | 08:10:50,178 | 14 | 355,60 | |
| 14 | 355,60 | |||
| 14 | 355,60 | |||
| 28.10.2025 | 08:10:11,868 | 50 | 355,10 | |
| 15 | 355,10 | |||
| 33 | 355,10 | |||
| 50 | 355,10 | |||
| 2 | 355,10 | |||
| 28.10.2025 | 08:05:50,601 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 28.10.2025 | 08:04:42,040 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 28.10.2025 | 08:03:52,317 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 28.10.2025 | 08:03:06,661 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 28.10.2025 | 08:03:05,046 | 40 | 355,40 | |
| 40 | 355,40 | |||
| 25 | 355,40 | |||
| 15 | 355,40 | |||
| 28.10.2025 | 08:01:58,234 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 28.10.2025 | 08:00:37,078 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 28.10.2025 | 08:00:32,882 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 75 | 354,70 | |||
| 25 | 354,70 | |||
| 28.10.2025 | 08:00:17,859 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 28.10.2025 | 08:00:14,724 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 28.10.2025 | 08:00:12,409 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 28.10.2025 | 08:00:06,887 | 7 | 354,80 | |
| 7 | 354,80 | |||
| 7 | 354,80 | |||
| 28.10.2025 | 07:56:53,984 | 401 | 355,00 | |
| 288 | 355,00 | |||
| 50 | 355,00 | |||
| 10 | 355,00 | |||
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 401 | 355,00 | |||
| 10 | 355,00 | |||
| 12 | 355,00 | |||
| 8 | 355,00 | |||
| 8 | 355,00 | |||
| 28.10.2025 | 07:56:41,985 | 97 | 355,10 | |
| 97 | 355,10 | |||
| 97 | 355,10 | |||
| 28.10.2025 | 07:56:12,649 | 98 | 355,10 | |
| 98 | 355,10 | |||
| 98 | 355,10 | |||
| 28.10.2025 | 07:55:07,004 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 28.10.2025 | 07:52:29,586 | 11 | 355,40 | |
| 11 | 355,40 | |||
| 11 | 355,40 | |||
| 28.10.2025 | 07:49:50,581 | 150 | 355,10 | |
| 83 | 355,10 | |||
| 67 | 355,10 | |||
| 150 | 355,10 | |||
| 28.10.2025 | 07:49:02,291 | 117 | 355,20 | |
| 100 | 355,20 | |||
| 117 | 355,20 | |||
| 15 | 355,20 | |||
| 2 | 355,20 | |||
| 28.10.2025 | 07:39:08,154 | 22 | 355,50 | |
| 22 | 355,50 | |||
| 22 | 355,50 | |||
| 28.10.2025 | 07:38:59,060 | 14 | 355,20 | |
| 14 | 355,20 | |||
| 14 | 355,20 | |||
| 28.10.2025 | 07:38:04,962 | 27 | 355,50 | |
| 27 | 355,50 | |||
| 27 | 355,50 | |||
| 28.10.2025 | 07:37:05,579 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 3 | 355,50 | |||
| 7 | 355,50 | |||
| 28.10.2025 | 07:36:46,278 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 28.10.2025 | 07:32:27,245 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,00 / Ask: 172,08
Umsatz: 84 235 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,00
Umsatz: 70 134 TEUR -
PayPal Holdings Inc.
Bid: 64,56 / Ask: 64,66
Umsatz: 35 892 TEUR -
Nordex AG
Bid: 26,88 / Ask: 26,96
Umsatz: 28 159 TEUR -
Amazon.com Inc.
Bid: 197,50 / Ask: 197,56
Umsatz: 26 543 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:06:26
Letzte Aktualisierung:
28.10.2025 @ 20:06:26