Tradegate Exchange

TotalEnergies SE

Information
letzte Umsätze
kaufen
verkaufen

346

286

55,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:10:12,000	111		55,47
			107	55,47
			111	55,47
			4	55,47
15.12.2025	21:00:17,117	120		55,36
			120	55,36
			120	55,36
15.12.2025	20:59:57,821	180		55,44
			180	55,44
			180	55,44
15.12.2025	20:59:08,663	13		55,47
			13	55,47
			13	55,47
15.12.2025	20:42:52,440	180		55,47
			180	55,47
			180	55,47
15.12.2025	20:36:35,071	5		55,44
			5	55,44
			5	55,44
15.12.2025	20:31:48,549	1		55,64
			1	55,64
			1	55,64
15.12.2025	20:22:59,621	8		55,41
			8	55,41
			8	55,41
15.12.2025	20:22:07,343	1		55,63
			1	55,63
			1	55,63
15.12.2025	20:21:01,112	3		55,43
			3	55,43
			3	55,43
15.12.2025	20:20:44,512	1		55,62
			1	55,62
			1	55,62
15.12.2025	20:13:08,828	1		55,59
			1	55,59
			1	55,59
15.12.2025	20:10:33,296	220		55,50
			220	55,50
			220	55,50
15.12.2025	20:07:44,882	100		55,50
			100	55,50
			100	55,50
15.12.2025	20:06:46,930	180		55,47
			180	55,47
			180	55,47
15.12.2025	20:06:03,650	1		55,46
			1	55,46
			1	55,46
15.12.2025	20:03:26,013	55		55,46
			55	55,46
			55	55,46
15.12.2025	20:01:56,822	180		55,42
			180	55,42
			180	55,42
15.12.2025	19:57:27,363	50		55,44
			40	55,44
			10	55,44
			50	55,44
15.12.2025	19:43:28,396	50		55,21
			50	55,21
			50	55,21
15.12.2025	19:24:08,889	3		55,38
			3	55,38
			3	55,38
15.12.2025	19:18:00,647	4		55,21
			4	55,21
			4	55,21
15.12.2025	19:14:42,533	20		55,21
			20	55,21
			20	55,21
15.12.2025	19:10:10,667	3		55,39
			3	55,39
			3	55,39
15.12.2025	19:05:27,663	20		55,36
			20	55,36
			20	55,36
15.12.2025	19:03:42,425	9		55,34
			9	55,34
			9	55,34
15.12.2025	19:03:10,553	11		55,28
			11	55,28
			11	55,28
15.12.2025	19:02:52,940	489		55,28
			190	55,28
			299	55,28
			489	55,28
15.12.2025	19:01:00,879	1		55,34
			1	55,34
			1	55,34
15.12.2025	18:55:58,833	1		55,35
			1	55,35
			1	55,35
15.12.2025	18:55:33,268	1		55,32
			1	55,32
			1	55,32
15.12.2025	18:50:58,806	1		55,29
			1	55,29
			1	55,29
15.12.2025	18:45:25,445	40		55,22
			40	55,22
			40	55,22
15.12.2025	18:37:21,067	50		55,37
			50	55,37
			50	55,37
15.12.2025	18:34:04,239	18		55,35
			18	55,35
			18	55,35
15.12.2025	18:32:59,108	3		55,21
			3	55,21
			3	55,21
15.12.2025	18:32:32,539	1		55,36
			1	55,36
			1	55,36
15.12.2025	18:28:57,284	10		55,21
			10	55,21
			10	55,21
15.12.2025	18:17:57,920	20		55,33
			20	55,33
			20	55,33
15.12.2025	18:16:06,039	3		55,32
			3	55,32
			3	55,32
15.12.2025	18:10:20,966	1		55,35
			1	55,35
			1	55,35
15.12.2025	18:09:13,189	160		55,35
			160	55,35
			160	55,35
15.12.2025	18:05:10,495	1		55,21
			1	55,21
			1	55,21
15.12.2025	18:00:45,729	1		55,21
			1	55,21
			1	55,21
15.12.2025	18:00:21,178	18		55,39
			18	55,39
			18	55,39
15.12.2025	17:57:49,870	60		55,35
			60	55,35
			60	55,35
15.12.2025	17:56:40,407	100		55,21
			100	55,21
			100	55,21
15.12.2025	17:53:37,760	1		55,36
			1	55,36
			1	55,36
15.12.2025	17:51:14,602	190		55,32
			190	55,32
			190	55,32
15.12.2025	17:47:29,861	25		55,33
			25	55,33
			25	55,33
15.12.2025	17:46:21,772	190		55,31
			10	55,31
			80	55,31
			190	55,31
			100	55,31
15.12.2025	17:45:17,966	20		55,05
			20	55,05
			20	55,05
15.12.2025	17:44:11,926	500		55,10
			500	55,10
			300	55,10
			200	55,10
15.12.2025	17:44:01,428	1 597		55,05
			147	55,05
			322	55,05
			50	55,05
			500	55,05
			1 450	55,05
			200	55,05
			200	55,05
			200	55,05
			100	55,05
			25	55,05
15.12.2025	17:42:45,943	800		55,12
			500	55,12
			300	55,12
			800	55,12
15.12.2025	17:42:45,934	600		55,36
			600	55,36
			600	55,36
15.12.2025	17:41:25,876	300		55,17
			300	55,17
			300	55,17
15.12.2025	17:41:25,805	229		55,17
			55	55,17
			25	55,17
			229	55,17
			125	55,17
			20	55,17
			4	55,17
15.12.2025	17:39:48,820	190		55,37
			190	55,37
			190	55,37
15.12.2025	17:39:48,038	1		55,57
			1	55,57
			1	55,57
15.12.2025	17:38:00,844	200		55,43
			200	55,43
			20	55,43
			80	55,43
			100	55,43
15.12.2025	17:38:00,713	231		55,43
			50	55,43
			54	55,43
			231	55,43
			98	55,43
			4	55,43
			25	55,43
15.12.2025	17:36:30,011	3		55,51
			3	55,51
			3	55,51
15.12.2025	17:36:24,052	31		55,52
			30	55,52
			1	55,52
			2	55,52
			25	55,52
			1	55,52
			1	55,52
			1	55,52
			1	55,52
15.12.2025	17:26:22,497	15		55,60
			15	55,60
			15	55,60
15.12.2025	17:23:19,411	25		55,65
			25	55,65
			25	55,65
15.12.2025	17:23:01,360	64		55,65
			64	55,65
			64	55,65
15.12.2025	17:21:00,053	3		55,66
			3	55,66
			3	55,66
15.12.2025	17:20:37,808	1		55,67
			1	55,67
			1	55,67
15.12.2025	17:19:40,290	337		55,65
			337	55,65
			337	55,65
15.12.2025	17:19:28,882	1		55,66
			1	55,66
			1	55,66
15.12.2025	17:19:27,372	1		55,66
			1	55,66
			1	55,66
15.12.2025	17:18:56,974	15		55,67
			15	55,67
			15	55,67
15.12.2025	17:17:26,617	1		55,74
			1	55,74
			1	55,74
15.12.2025	17:16:15,159	116		55,72
			116	55,72
			116	55,72
15.12.2025	17:08:29,744	150		55,76
			150	55,76
			150	55,76
15.12.2025	17:06:06,804	69		55,72
			69	55,72
			69	55,72
15.12.2025	17:03:03,033	411		55,76
			411	55,76
			411	55,76
15.12.2025	16:56:56,981	1		55,80
			1	55,80
			1	55,80
15.12.2025	16:56:23,268	2		55,80
			2	55,80
			2	55,80
15.12.2025	16:53:25,120	55		55,79
			55	55,79
			55	55,79
15.12.2025	16:49:24,488	786		55,80
			786	55,80
			786	55,80
15.12.2025	16:45:18,932	10		55,78
			10	55,78
			10	55,78
15.12.2025	16:45:13,680	300		55,77
			300	55,77
			300	55,77
15.12.2025	16:44:43,730	1		55,81
			1	55,81
			1	55,81
15.12.2025	16:44:34,769	110		55,79
			110	55,79
			110	55,79
15.12.2025	16:44:28,838	4		55,79
			4	55,79
			4	55,79
15.12.2025	16:44:21,209	139		55,78
			139	55,78
			139	55,78
15.12.2025	16:41:59,719	157		55,78
			157	55,78
			157	55,78
15.12.2025	16:40:45,318	188		55,74
			188	55,74
			188	55,74
15.12.2025	16:40:41,184	188		55,74
			188	55,74
			188	55,74
15.12.2025	16:40:27,226	18		55,74
			18	55,74
			18	55,74
15.12.2025	16:39:25,964	3		55,80
			3	55,80
			3	55,80
15.12.2025	16:38:11,262	108		55,80
			108	55,80
			108	55,80
15.12.2025	16:37:40,635	18		55,81
			18	55,81
			18	55,81
15.12.2025	16:32:17,713	300		55,90
			300	55,90
			300	55,90
15.12.2025	16:31:21,370	250		55,88
			250	55,88
			250	55,88
15.12.2025	16:31:12,264	19		55,89
			19	55,89
			19	55,89
15.12.2025	16:29:21,441	115		55,88
			115	55,88
			115	55,88
15.12.2025	16:18:50,066	55		55,93
			55	55,93
			55	55,93
15.12.2025	16:18:26,229	77		55,94
			77	55,94
			77	55,94
15.12.2025	16:14:58,013	2		55,92
			2	55,92
			2	55,92
15.12.2025	16:10:08,181	344		55,97
			344	55,97
			344	55,97
15.12.2025	16:08:07,931	20		55,97
			20	55,97
			20	55,97
15.12.2025	16:04:46,383	121		55,91
			121	55,91
			121	55,91
15.12.2025	16:00:07,103	2		55,97
			2	55,97
			2	55,97
15.12.2025	15:57:57,555	15		55,92
			15	55,92
			15	55,92
15.12.2025	15:56:48,586	80		55,96
			80	55,96
			80	55,96
15.12.2025	15:52:50,483	68		55,97
			68	55,97
			68	55,97
15.12.2025	15:49:54,301	60		55,90
			60	55,90
			60	55,90
15.12.2025	15:48:44,396	40		55,91
			40	55,91
			40	55,91
15.12.2025	15:48:43,335	40		55,91
			40	55,91
			40	55,91
15.12.2025	15:47:37,370	1		56,04
			1	56,04
			1	56,04
15.12.2025	15:47:23,136	50		56,05
			50	56,05
			50	56,05
15.12.2025	15:46:41,164	100		56,00
			100	56,00
			100	56,00
15.12.2025	15:39:36,323	16		56,06
			16	56,06
			16	56,06
15.12.2025	15:38:47,623	1		56,08
			1	56,08
			1	56,08
15.12.2025	15:38:01,447	78		56,12
			78	56,12
			78	56,12
15.12.2025	15:31:52,877	100		56,13
			100	56,13
			100	56,13
15.12.2025	15:29:16,094	14		56,22
			14	56,22
			14	56,22
15.12.2025	15:21:29,563	100		56,21
			100	56,21
			100	56,21
15.12.2025	15:21:02,402	31		56,21
			31	56,21
			31	56,21
15.12.2025	15:21:00,993	86		56,22
			86	56,22
			86	56,22
15.12.2025	15:12:21,872	4		56,23
			4	56,23
			4	56,23
15.12.2025	15:11:07,683	45		56,27
			45	56,27
			45	56,27
15.12.2025	15:10:35,467	100		56,28
			100	56,28
			100	56,28
15.12.2025	15:10:03,333	177		56,27
			177	56,27
			177	56,27
15.12.2025	15:09:48,200	5		56,25
			5	56,25
			5	56,25
15.12.2025	15:09:15,080	5		56,25
			5	56,25
			5	56,25
15.12.2025	15:07:57,486	200		56,26
			200	56,26
			200	56,26
15.12.2025	15:00:32,822	1		56,19
			1	56,19
			1	56,19
15.12.2025	14:57:32,415	100		56,22
			100	56,22
			100	56,22
15.12.2025	14:55:50,726	404		56,22
			404	56,22
			404	56,22
15.12.2025	14:49:07,425	2		56,26
			2	56,26
			2	56,26
15.12.2025	14:31:57,576	3		56,26
			3	56,26
			3	56,26
15.12.2025	14:28:45,061	100		56,26
			100	56,26
			100	56,26
15.12.2025	14:28:15,304	40		56,25
			40	56,25
			40	56,25
15.12.2025	14:25:26,794	35		56,24
			35	56,24
			35	56,24
15.12.2025	14:18:14,556	50		56,23
			50	56,23
			50	56,23
15.12.2025	14:15:28,067	1		56,21
			1	56,21
			1	56,21
15.12.2025	14:03:28,690	99		56,26
			99	56,26
			99	56,26
15.12.2025	14:02:56,370	50		56,26
			50	56,26
			50	56,26
15.12.2025	14:01:27,362	4		56,22
			4	56,22
			4	56,22
15.12.2025	14:00:42,407	1		56,23
			1	56,23
			1	56,23
15.12.2025	13:52:34,985	18		56,19
			18	56,19
			18	56,19
15.12.2025	13:37:25,875	100		56,18
			100	56,18
			100	56,18
15.12.2025	13:35:25,442	3		56,18
			3	56,18
			3	56,18
15.12.2025	13:29:52,980	32		56,15
			32	56,15
			32	56,15
15.12.2025	13:29:46,063	70		56,15
			70	56,15
			70	56,15
15.12.2025	13:26:21,757	18		56,15
			18	56,15
			18	56,15
15.12.2025	13:24:35,966	1		56,16
			1	56,16
			1	56,16
15.12.2025	13:23:21,387	1		56,15
			1	56,15
			1	56,15
15.12.2025	13:22:05,311	29		56,18
			29	56,18
			29	56,18
15.12.2025	13:15:21,864	170		56,14
			170	56,14
			170	56,14
15.12.2025	13:09:31,031	2		56,16
			2	56,16
			2	56,16
15.12.2025	12:58:03,871	350		56,20
			350	56,20
			350	56,20
15.12.2025	12:57:09,237	100		56,20
			100	56,20
			100	56,20
15.12.2025	12:56:10,015	33		56,19
			33	56,19
			33	56,19
15.12.2025	12:53:23,503	66		56,18
			66	56,18
			66	56,18
15.12.2025	12:50:17,029	30		56,17
			30	56,17
			30	56,17
15.12.2025	12:47:34,527	40		56,15
			40	56,15
			40	56,15
15.12.2025	12:41:35,276	100		56,22
			100	56,22
			100	56,22
15.12.2025	12:39:16,490	20		56,20
			20	56,20
			20	56,20
15.12.2025	12:38:56,039	1 000		56,19
			1 000	56,19
			1 000	56,19
15.12.2025	12:36:46,191	1		56,21
			1	56,21
			1	56,21
15.12.2025	12:36:16,593	15		56,18
			15	56,18
			15	56,18
15.12.2025	12:34:39,864	1		56,19
			1	56,19
			1	56,19
15.12.2025	12:34:12,990	1		56,18
			1	56,18
			1	56,18
15.12.2025	12:31:59,335	3		56,20
			3	56,20
			3	56,20
15.12.2025	12:31:48,772	1		56,21
			1	56,21
			1	56,21
15.12.2025	12:28:20,172	50		56,22
			50	56,22
			50	56,22
15.12.2025	12:22:49,611	20		56,24
			20	56,24
			20	56,24
15.12.2025	12:20:04,477	150		56,23
			150	56,23
			150	56,23
15.12.2025	12:13:52,356	10		56,28
			10	56,28
			10	56,28
15.12.2025	12:13:51,982	100		56,28
			100	56,28
			100	56,28
15.12.2025	12:12:25,897	23		56,28
			23	56,28
			23	56,28
15.12.2025	12:08:35,683	50		56,29
			50	56,29
			50	56,29
15.12.2025	12:05:26,325	30		56,29
			30	56,29
			30	56,29
15.12.2025	12:01:46,348	356		56,30
			356	56,30
			356	56,30
15.12.2025	12:01:43,129	2		56,30
			2	56,30
			2	56,30
15.12.2025	11:55:45,360	35		56,26
			35	56,26
			35	56,26
15.12.2025	11:50:27,504	10		56,19
			10	56,19
			10	56,19
15.12.2025	11:48:36,192	1		56,18
			1	56,18
			1	56,18
15.12.2025	11:48:32,710	26		56,19
			26	56,19
			26	56,19
15.12.2025	11:47:19,898	150		56,19
			150	56,19
			150	56,19
15.12.2025	11:46:34,565	60		56,20
			60	56,20
			60	56,20
15.12.2025	11:45:45,622	450		56,21
			450	56,21
			450	56,21
15.12.2025	11:45:05,919	56		56,22
			56	56,22
			56	56,22
15.12.2025	11:41:45,271	179		56,25
			179	56,25
			179	56,25
15.12.2025	11:41:33,091	30		56,24
			30	56,24
			30	56,24
15.12.2025	11:39:17,493	1		56,23
			1	56,23
			1	56,23
15.12.2025	11:36:30,151	3		56,22
			3	56,22
			3	56,22
15.12.2025	11:36:19,077	1		56,22
			1	56,22
			1	56,22
15.12.2025	11:34:44,227	150		56,23
			150	56,23
			150	56,23
15.12.2025	11:33:24,221	25		56,19
			25	56,19
			25	56,19
15.12.2025	11:30:29,095	175		56,18
			175	56,18
			175	56,18
15.12.2025	11:30:09,772	80		56,17
			80	56,17
			80	56,17
15.12.2025	11:29:56,929	1		56,16
			1	56,16
			1	56,16
15.12.2025	11:25:29,247	100		56,20
			100	56,20
			100	56,20
15.12.2025	11:21:20,110	190		56,17
			190	56,17
			190	56,17
15.12.2025	11:18:45,281	50		56,18
			50	56,18
			50	56,18
15.12.2025	11:13:03,661	20		56,20
			20	56,20
			20	56,20
15.12.2025	11:09:40,720	95		56,19
			95	56,19
			95	56,19
15.12.2025	11:08:21,723	140		56,18
			140	56,18
			140	56,18
15.12.2025	11:01:54,360	96		56,23
			96	56,23
			96	56,23
15.12.2025	11:01:01,253	10		56,22
			10	56,22
			10	56,22
15.12.2025	10:54:51,279	33		56,23
			33	56,23
			33	56,23
15.12.2025	10:52:08,578	30		56,20
			30	56,20
			30	56,20
15.12.2025	10:51:12,431	35		56,15
			35	56,15
			35	56,15
15.12.2025	10:44:48,542	2		56,15
			2	56,15
			2	56,15
15.12.2025	10:43:22,812	200		56,12
			200	56,12
			200	56,12
15.12.2025	10:41:57,749	1		56,09
			1	56,09
			1	56,09
15.12.2025	10:37:20,866	26		56,03
			26	56,03
			26	56,03
15.12.2025	10:37:01,105	2		56,03
			2	56,03
			2	56,03
15.12.2025	10:35:09,992	2		56,05
			2	56,05
			2	56,05
15.12.2025	10:34:52,564	2		56,04
			2	56,04
			2	56,04
15.12.2025	10:34:31,133	2		56,04
			2	56,04
			2	56,04
15.12.2025	10:29:13,241	39		56,04
			39	56,04
			39	56,04
15.12.2025	10:28:03,332	50		56,02
			50	56,02
			50	56,02
15.12.2025	10:27:38,101	888		56,03
			888	56,03
			888	56,03
15.12.2025	10:25:45,442	3		56,01
			3	56,01
			3	56,01
15.12.2025	10:23:31,235	421		56,01
			421	56,01
			421	56,01
15.12.2025	10:17:19,471	39		55,99
			39	55,99
			39	55,99
15.12.2025	10:13:02,900	83		56,02
			83	56,02
			83	56,02
15.12.2025	10:12:57,853	50		56,03
			50	56,03
			50	56,03
15.12.2025	10:11:22,402	66		56,03
			66	56,03
			66	56,03
15.12.2025	10:11:05,677	39		56,02
			39	56,02
			39	56,02
15.12.2025	10:09:02,450	2		56,02
			2	56,02
			2	56,02
15.12.2025	10:07:23,042	5		56,01
			5	56,01
			5	56,01
15.12.2025	10:05:48,268	208		56,02
			158	56,02
			208	56,02
			50	56,02
15.12.2025	10:05:19,356	46		56,02
			46	56,02
			46	56,02
15.12.2025	10:03:33,643	23		56,02
			23	56,02
			23	56,02
15.12.2025	10:03:13,557	33		56,02
			33	56,02
			33	56,02
15.12.2025	10:03:08,627	1		56,02
			1	56,02
			1	56,02
15.12.2025	10:02:36,578	2 781		55,98
			2 781	55,98
			2 781	55,98
15.12.2025	09:59:40,118	27		55,99
			27	55,99
			27	55,99
15.12.2025	09:55:00,177	1		56,01
			1	56,01
			1	56,01
15.12.2025	09:53:41,719	19		56,03
			19	56,03
			19	56,03
15.12.2025	09:50:43,316	1		56,00
			1	56,00
			1	56,00
15.12.2025	09:49:24,058	60		56,02
			60	56,02
			60	56,02
15.12.2025	09:48:38,743	1		56,05
			1	56,05
			1	56,05
15.12.2025	09:48:20,676	15		56,05
			15	56,05
			15	56,05
15.12.2025	09:47:27,574	15		56,06
			15	56,06
			15	56,06
15.12.2025	09:45:38,849	1		56,04
			1	56,04
			1	56,04
15.12.2025	09:44:56,553	500		56,04
			500	56,04
			500	56,04
15.12.2025	09:43:28,317	175		56,04
			175	56,04
			175	56,04
15.12.2025	09:39:24,493	1		56,01
			1	56,01
			1	56,01
15.12.2025	09:38:51,557	100		56,02
			100	56,02
			100	56,02
15.12.2025	09:38:29,382	3		56,03
			3	56,03
			3	56,03
15.12.2025	09:38:08,629	1		56,01
			1	56,01
			1	56,01
15.12.2025	09:34:55,725	82		56,06
			82	56,06
			82	56,06
15.12.2025	09:34:47,583	18		56,05
			18	56,05
			18	56,05
15.12.2025	09:30:52,099	8		56,07
			8	56,07
			8	56,07
15.12.2025	09:30:37,620	84		56,06
			84	56,06
			84	56,06
15.12.2025	09:26:48,654	60		56,10
			60	56,10
			60	56,10
15.12.2025	09:25:18,654	10		56,08
			10	56,08
			10	56,08
15.12.2025	09:24:15,823	100		56,03
			100	56,03
			100	56,03
15.12.2025	09:19:02,000	18		55,95
			18	55,95
			18	55,95
15.12.2025	09:16:01,494	20		56,01
			20	56,01
			20	56,01
15.12.2025	09:10:11,256	1		55,98
			1	55,98
			1	55,98
15.12.2025	09:08:17,620	195		56,07
			195	56,07
			195	56,07
15.12.2025	09:08:07,100	1		56,08
			1	56,08
			1	56,08
15.12.2025	09:03:54,048	1		56,09
			1	56,09
			1	56,09
15.12.2025	09:03:08,213	1		56,09
			1	56,09
			1	56,09
15.12.2025	09:01:49,947	851		56,15
			799	56,15
			851	56,15
			52	56,15
15.12.2025	08:59:27,780	240		56,00
			240	56,00
			200	56,00
			40	56,00
15.12.2025	08:57:44,673	8		55,91
			8	55,91
			8	55,91
15.12.2025	08:57:08,735	9		55,99
			2	55,99
			1	55,99
			1	55,99
			1	55,99
			1	55,99
			1	55,99
			1	55,99
			9	55,99
			1	55,99
15.12.2025	08:55:04,939	10		55,99
			10	55,99
			10	55,99
15.12.2025	08:41:55,855	1		55,99
			1	55,99
			1	55,99
15.12.2025	08:40:21,467	1		55,99
			1	55,99
			1	55,99
15.12.2025	08:26:32,930	1		55,99
			1	55,99
			1	55,99
15.12.2025	08:24:40,502	1		55,99
			1	55,99
			1	55,99
15.12.2025	08:24:08,997	1		55,91
			1	55,91
			1	55,91
15.12.2025	08:17:39,105	4		55,91
			4	55,91
			4	55,91
15.12.2025	08:17:31,526	92		55,91
			92	55,91
			92	55,91
15.12.2025	08:12:03,611	25		55,99
			25	55,99
			25	55,99
15.12.2025	08:05:39,768	1		55,99
			1	55,99
			1	55,99
15.12.2025	08:04:59,414	1		55,91
			1	55,91
			1	55,91
15.12.2025	08:02:22,955	4		55,99
			4	55,99
			4	55,99
15.12.2025	08:01:47,008	8		55,91
			7	55,91
			8	55,91
			1	55,91
15.12.2025	08:00:15,647	47		55,99
			47	55,99
			47	55,99
15.12.2025	08:00:13,929	7		55,91
			7	55,91
			7	55,91
15.12.2025	08:00:03,387	47		55,99
			47	55,99
			47	55,99
15.12.2025	07:38:44,942	35		55,99
			35	55,99
			35	55,99
15.12.2025	07:30:12,834	1 316		56,00
			50	56,00
			45	56,00
			139	56,00
			714	56,00
			20	56,00
			100	56,00
			27	56,00
			20	56,00
			800	56,00
			200	56,00
			425	56,00
			35	56,00
			1	56,00
			3	56,00
			30	56,00
			2	56,00
			21	56,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 545,50
Stückzahl: 55 580
-4,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:15:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung