Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

291

281

32,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:42:05,232	13		32,475
			13	32,475
			13	32,475
31.10.2025	21:22:56,906	4		32,55
			4	32,55
			4	32,55
31.10.2025	21:22:10,716	58		32,475
			43	32,475
			15	32,475
			58	32,475
31.10.2025	21:12:38,435	92		32,55
			92	32,55
			92	32,55
31.10.2025	20:42:02,040	20		32,565
			20	32,565
			20	32,565
31.10.2025	20:40:32,871	200		32,575
			200	32,575
			200	32,575
31.10.2025	20:35:55,867	35		32,575
			35	32,575
			35	32,575
31.10.2025	20:31:35,355	200		32,575
			200	32,575
			200	32,575
31.10.2025	20:31:22,511	2		32,565
			2	32,565
			2	32,565
31.10.2025	20:01:38,256	550		32,565
			100	32,565
			550	32,565
			450	32,565
31.10.2025	20:01:35,651	3		32,49
			3	32,49
			3	32,49
31.10.2025	20:01:10,993	1		32,565
			1	32,565
			1	32,565
31.10.2025	20:01:03,672	600		32,50
			600	32,50
			600	32,50
31.10.2025	20:00:00,334	200		32,53
			200	32,53
			200	32,53
31.10.2025	19:21:42,715	60		32,45
			60	32,45
			60	32,45
31.10.2025	19:12:53,787	4		32,52
			4	32,52
			4	32,52
31.10.2025	19:12:28,702	150		32,44
			150	32,44
			150	32,44
31.10.2025	19:10:59,249	158		32,43
			158	32,43
			158	32,43
31.10.2025	19:10:50,716	70		32,445
			70	32,445
			70	32,445
31.10.2025	18:45:42,720	12		32,505
			12	32,505
			12	32,505
31.10.2025	18:43:14,698	60		32,465
			60	32,465
			60	32,465
31.10.2025	18:41:36,518	40		32,455
			40	32,455
			40	32,455
31.10.2025	17:59:31,108	70		32,445
			70	32,445
			70	32,445
31.10.2025	17:59:23,762	46		32,465
			46	32,465
			46	32,465
31.10.2025	17:50:40,668	200		32,48
			200	32,48
			200	32,48
31.10.2025	17:42:08,432	10		32,46
			10	32,46
			10	32,46
31.10.2025	17:29:15,889	300		32,425
			300	32,425
			300	32,425
31.10.2025	17:28:23,464	375		32,43
			375	32,43
			375	32,43
31.10.2025	17:21:19,690	9		32,43
			9	32,43
			9	32,43
31.10.2025	17:19:50,915	80		32,405
			80	32,405
			80	32,405
31.10.2025	17:15:12,611	310		32,37
			310	32,37
			310	32,37
31.10.2025	16:54:20,186	33		32,32
			33	32,32
			33	32,32
31.10.2025	16:52:39,305	2 000		32,30
			2 000	32,30
			2 000	32,30
31.10.2025	16:49:37,350	100		32,30
			100	32,30
			100	32,30
31.10.2025	16:47:23,049	150		32,37
			150	32,37
			150	32,37
31.10.2025	16:46:02,625	245		32,325
			245	32,325
			245	32,325
31.10.2025	16:45:42,079	200		32,30
			200	32,30
			200	32,30
31.10.2025	16:44:40,909	3		32,425
			3	32,425
			3	32,425
31.10.2025	16:36:50,846	305		32,39
			305	32,39
			305	32,39
31.10.2025	16:24:59,467	1		32,435
			1	32,435
			1	32,435
31.10.2025	16:20:53,730	120		32,435
			120	32,435
			120	32,435
31.10.2025	16:19:20,978	2 000		32,415
			2 000	32,415
			2 000	32,415
31.10.2025	16:17:51,865	39		32,42
			39	32,42
			39	32,42
31.10.2025	16:16:07,622	73		32,42
			73	32,42
			73	32,42
31.10.2025	16:15:51,173	178		32,42
			178	32,42
			178	32,42
31.10.2025	16:15:37,682	116		32,43
			116	32,43
			116	32,43
31.10.2025	16:14:43,450	6		32,415
			6	32,415
			6	32,415
31.10.2025	16:04:14,657	31		32,43
			31	32,43
			31	32,43
31.10.2025	16:00:06,214	1		32,405
			1	32,405
			1	32,405
31.10.2025	16:00:02,906	3		32,41
			3	32,41
			3	32,41
31.10.2025	15:59:25,187	50		32,41
			50	32,41
			50	32,41
31.10.2025	15:59:13,540	450		32,415
			450	32,415
			450	32,415
31.10.2025	15:58:02,459	450		32,435
			450	32,435
			450	32,435
31.10.2025	15:57:19,888	546		32,42
			546	32,42
			546	32,42
31.10.2025	15:55:57,550	250		32,41
			250	32,41
			250	32,41
31.10.2025	15:54:12,204	362		32,415
			362	32,415
			362	32,415
31.10.2025	15:53:20,546	59		32,43
			59	32,43
			59	32,43
31.10.2025	15:50:02,125	610		32,41
			610	32,41
			610	32,41
31.10.2025	15:48:36,303	2 612		32,42
			2 612	32,42
			2 612	32,42
31.10.2025	15:47:33,197	100		32,435
			100	32,435
			100	32,435
31.10.2025	15:45:32,421	1		32,44
			1	32,44
			1	32,44
31.10.2025	15:42:50,946	430		32,425
			430	32,425
			430	32,425
31.10.2025	15:36:21,065	1		32,47
			1	32,47
			1	32,47
31.10.2025	15:31:58,386	380		32,455
			380	32,455
			380	32,455
31.10.2025	15:29:10,968	3 000		32,515
			3 000	32,515
			3 000	32,515
31.10.2025	15:23:30,548	3		32,475
			3	32,475
			3	32,475
31.10.2025	15:19:08,494	100		32,595
			100	32,595
			100	32,595
31.10.2025	15:14:31,470	36		32,565
			36	32,565
			36	32,565
31.10.2025	15:07:45,207	18		32,565
			18	32,565
			18	32,565
31.10.2025	15:06:31,572	15		32,56
			15	32,56
			15	32,56
31.10.2025	14:57:57,402	200		32,62
			200	32,62
			200	32,62
31.10.2025	14:56:52,546	10		32,60
			10	32,60
			10	32,60
31.10.2025	14:56:50,579	450		32,60
			450	32,60
			450	32,60
31.10.2025	14:51:15,115	2 000		32,62
			2 000	32,62
			2 000	32,62
31.10.2025	14:51:04,535	514		32,62
			514	32,62
			64	32,62
			450	32,62
31.10.2025	14:48:17,513	10		32,58
			10	32,58
			10	32,58
31.10.2025	14:42:47,435	600		32,54
			600	32,54
			600	32,54
31.10.2025	14:41:46,918	32		32,55
			32	32,55
			32	32,55
31.10.2025	14:40:13,945	49		32,545
			49	32,545
			49	32,545
31.10.2025	14:37:12,559	615		32,51
			615	32,51
			615	32,51
31.10.2025	14:36:14,306	370		32,455
			370	32,455
			370	32,455
31.10.2025	14:34:02,618	1 000		32,455
			1 000	32,455
			1 000	32,455
31.10.2025	14:33:23,776	3 000		32,43
			3 000	32,43
			3 000	32,43
31.10.2025	14:30:57,880	200		32,42
			200	32,42
			200	32,42
31.10.2025	14:25:30,635	67		32,50
			67	32,50
			67	32,50
31.10.2025	14:22:19,587	4		32,535
			4	32,535
			4	32,535
31.10.2025	14:19:20,977	16		32,535
			16	32,535
			16	32,535
31.10.2025	14:17:25,575	105		32,52
			105	32,52
			105	32,52
31.10.2025	14:16:45,592	186		32,505
			186	32,505
			186	32,505
31.10.2025	14:13:22,600	3		32,52
			3	32,52
			3	32,52
31.10.2025	14:09:54,888	5		32,565
			5	32,565
			5	32,565
31.10.2025	14:05:02,324	100		32,57
			100	32,57
			100	32,57
31.10.2025	13:56:53,076	2 000		32,49
			2 000	32,49
			2 000	32,49
31.10.2025	13:56:37,323	100		32,50
			100	32,50
			100	32,50
31.10.2025	13:53:27,504	1		32,535
			1	32,535
			1	32,535
31.10.2025	13:53:13,752	10		32,55
			10	32,55
			10	32,55
31.10.2025	13:48:13,363	450		32,525
			450	32,525
			450	32,525
31.10.2025	13:43:37,317	100		32,55
			100	32,55
			100	32,55
31.10.2025	13:39:26,672	500		32,535
			500	32,535
			500	32,535
31.10.2025	13:38:47,446	42		32,54
			42	32,54
			42	32,54
31.10.2025	13:36:09,248	1 000		32,55
			1 000	32,55
			1 000	32,55
31.10.2025	13:36:00,708	1 000		32,48
			1 000	32,48
			1 000	32,48
31.10.2025	13:35:59,493	450		32,47
			450	32,47
			450	32,47
31.10.2025	13:35:35,795	3		32,40
			3	32,40
			3	32,40
31.10.2025	13:35:31,587	70		32,38
			70	32,38
			70	32,38
31.10.2025	13:35:09,335	1		32,36
			1	32,36
			1	32,36
31.10.2025	13:28:10,107	68		32,375
			68	32,375
			68	32,375
31.10.2025	13:27:20,179	450		32,37
			450	32,37
			450	32,37
31.10.2025	13:25:10,186	1		32,37
			1	32,37
			1	32,37
31.10.2025	13:24:23,043	77		32,37
			77	32,37
			77	32,37
31.10.2025	13:22:52,330	32		32,375
			32	32,375
			32	32,375
31.10.2025	13:21:07,673	1		32,385
			1	32,385
			1	32,385
31.10.2025	13:18:14,270	1		32,365
			1	32,365
			1	32,365
31.10.2025	13:12:44,687	72		32,38
			72	32,38
			72	32,38
31.10.2025	13:12:44,446	96		32,38
			96	32,38
			96	32,38
31.10.2025	13:12:44,206	75		32,38
			75	32,38
			75	32,38
31.10.2025	13:08:21,157	36		32,355
			36	32,355
			36	32,355
31.10.2025	13:06:57,507	3		32,37
			3	32,37
			3	32,37
31.10.2025	13:04:30,045	7		32,35
			7	32,35
			7	32,35
31.10.2025	13:04:08,045	4		32,37
			4	32,37
			4	32,37
31.10.2025	13:03:22,736	12		32,38
			12	32,38
			12	32,38
31.10.2025	12:44:56,048	450		32,37
			450	32,37
			450	32,37
31.10.2025	12:43:52,594	55		32,355
			55	32,355
			55	32,355
31.10.2025	12:43:41,229	200		32,355
			200	32,355
			200	32,355
31.10.2025	12:38:49,772	10		32,345
			10	32,345
			10	32,345
31.10.2025	12:38:02,674	1 900		32,325
			1 900	32,325
			1 900	32,325
31.10.2025	12:26:24,529	193		32,26
			193	32,26
			193	32,26
31.10.2025	12:08:02,707	1		32,225
			1	32,225
			1	32,225
31.10.2025	12:05:41,872	275		32,215
			275	32,215
			275	32,215
31.10.2025	12:04:20,224	100		32,24
			100	32,24
			100	32,24
31.10.2025	12:02:25,903	150		32,28
			150	32,28
			150	32,28
31.10.2025	12:01:57,600	1		32,285
			1	32,285
			1	32,285
31.10.2025	12:01:20,630	120		32,285
			120	32,285
			120	32,285
31.10.2025	12:01:05,246	275		32,285
			275	32,285
			275	32,285
31.10.2025	11:50:21,949	1 000		32,255
			1 000	32,255
			1 000	32,255
31.10.2025	11:50:15,972	1		32,265
			1	32,265
			1	32,265
31.10.2025	11:49:54,203	300		32,265
			300	32,265
			300	32,265
31.10.2025	11:40:20,502	300		32,215
			300	32,215
			300	32,215
31.10.2025	11:33:27,709	200		32,23
			200	32,23
			200	32,23
31.10.2025	11:33:21,996	615		32,24
			615	32,24
			615	32,24
31.10.2025	11:30:06,328	25		32,25
			25	32,25
			25	32,25
31.10.2025	11:28:39,831	30		32,30
			30	32,30
			30	32,30
31.10.2025	11:28:36,398	30		32,30
			30	32,30
			30	32,30
31.10.2025	11:26:27,202	226		32,30
			226	32,30
			226	32,30
31.10.2025	11:26:23,036	50		32,29
			50	32,29
			50	32,29
31.10.2025	11:22:54,463	110		32,305
			110	32,305
			110	32,305
31.10.2025	11:18:34,124	155		32,26
			155	32,26
			155	32,26
31.10.2025	11:18:07,996	450		32,26
			450	32,26
			450	32,26
31.10.2025	11:17:49,683	150		32,255
			150	32,255
			150	32,255
31.10.2025	11:17:29,006	150		32,25
			150	32,25
			150	32,25
31.10.2025	11:17:24,640	150		32,255
			150	32,255
			150	32,255
31.10.2025	11:16:50,331	65		32,245
			65	32,245
			65	32,245
31.10.2025	11:14:25,216	260		32,245
			260	32,245
			260	32,245
31.10.2025	11:11:50,231	1 000		32,25
			1 000	32,25
			1 000	32,25
31.10.2025	11:11:41,487	189		32,255
			189	32,255
			189	32,255
31.10.2025	11:11:20,071	1 000		32,25
			1 000	32,25
			1 000	32,25
31.10.2025	11:10:56,767	95		32,265
			95	32,265
			95	32,265
31.10.2025	11:10:51,181	450		32,26
			450	32,26
			450	32,26
31.10.2025	11:10:51,116	250		32,26
			250	32,26
			250	32,26
31.10.2025	11:07:21,161	3 000		32,28
			3 000	32,28
			3 000	32,28
31.10.2025	11:04:41,967	500		32,31
			500	32,31
			500	32,31
31.10.2025	11:02:18,178	300		32,29
			300	32,29
			300	32,29
31.10.2025	11:00:44,491	53		32,295
			53	32,295
			53	32,295
31.10.2025	10:59:25,600	57		32,29
			57	32,29
			57	32,29
31.10.2025	10:59:09,922	160		32,30
			160	32,30
			160	32,30
31.10.2025	10:58:50,831	40		32,305
			40	32,305
			40	32,305
31.10.2025	10:57:30,243	100		32,31
			100	32,31
			100	32,31
31.10.2025	10:54:34,996	58		32,335
			58	32,335
			58	32,335
31.10.2025	10:50:58,491	600		32,36
			600	32,36
			600	32,36
31.10.2025	10:48:47,974	61		32,34
			61	32,34
			61	32,34
31.10.2025	10:48:19,830	56		32,34
			56	32,34
			56	32,34
31.10.2025	10:47:50,088	100		32,325
			100	32,325
			100	32,325
31.10.2025	10:45:56,307	2		32,32
			2	32,32
			2	32,32
31.10.2025	10:45:55,896	35		32,325
			35	32,325
			35	32,325
31.10.2025	10:45:55,761	71		32,325
			71	32,325
			71	32,325
31.10.2025	10:45:55,732	2		32,325
			2	32,325
			2	32,325
31.10.2025	10:45:55,606	6		32,325
			6	32,325
			6	32,325
31.10.2025	10:45:55,570	72		32,325
			72	32,325
			72	32,325
31.10.2025	10:45:52,619	51		32,325
			51	32,325
			51	32,325
31.10.2025	10:45:52,106	9		32,325
			9	32,325
			9	32,325
31.10.2025	10:45:51,950	7		32,325
			7	32,325
			7	32,325
31.10.2025	10:45:51,628	25		32,325
			25	32,325
			25	32,325
31.10.2025	10:45:51,379	7		32,325
			7	32,325
			7	32,325
31.10.2025	10:45:51,314	23		32,325
			23	32,325
			23	32,325
31.10.2025	10:42:45,821	700		32,335
			700	32,335
			700	32,335
31.10.2025	10:42:40,853	56		32,34
			56	32,34
			56	32,34
31.10.2025	10:40:51,800	68		32,355
			68	32,355
			68	32,355
31.10.2025	10:40:13,485	310		32,355
			310	32,355
			310	32,355
31.10.2025	10:39:05,197	790		32,35
			790	32,35
			790	32,35
31.10.2025	10:37:53,395	50		32,36
			50	32,36
			50	32,36
31.10.2025	10:35:02,674	200		32,335
			200	32,335
			200	32,335
31.10.2025	10:33:40,849	700		32,33
			700	32,33
			700	32,33
31.10.2025	10:32:53,020	31		32,35
			31	32,35
			31	32,35
31.10.2025	10:29:51,888	78		32,37
			78	32,37
			78	32,37
31.10.2025	10:27:57,883	308		32,36
			308	32,36
			308	32,36
31.10.2025	10:27:44,375	36		32,37
			36	32,37
			36	32,37
31.10.2025	10:26:23,285	80		32,38
			80	32,38
			80	32,38
31.10.2025	10:24:00,795	60		32,395
			60	32,395
			60	32,395
31.10.2025	10:23:57,230	100		32,395
			100	32,395
			100	32,395
31.10.2025	10:19:54,455	30		32,385
			30	32,385
			30	32,385
31.10.2025	10:18:03,159	100		32,385
			100	32,385
			100	32,385
31.10.2025	10:15:39,841	10		32,365
			10	32,365
			10	32,365
31.10.2025	10:15:28,755	98		32,365
			98	32,365
			98	32,365
31.10.2025	10:12:10,414	100		32,39
			100	32,39
			100	32,39
31.10.2025	10:11:10,943	124		32,40
			124	32,40
			124	32,40
31.10.2025	10:10:43,168	238		32,41
			238	32,41
			238	32,41
31.10.2025	10:09:29,493	16		32,425
			16	32,425
			16	32,425
31.10.2025	10:01:47,699	800		32,47
			800	32,47
			800	32,47
31.10.2025	10:01:05,977	450		32,47
			450	32,47
			450	32,47
31.10.2025	09:57:36,396	70		32,415
			70	32,415
			70	32,415
31.10.2025	09:57:24,727	154		32,405
			154	32,405
			154	32,405
31.10.2025	09:52:49,252	20		32,42
			20	32,42
			20	32,42
31.10.2025	09:49:35,807	1		32,365
			1	32,365
			1	32,365
31.10.2025	09:45:41,445	2		32,385
			2	32,385
			2	32,385
31.10.2025	09:45:16,292	200		32,39
			200	32,39
			200	32,39
31.10.2025	09:43:42,554	10		32,335
			10	32,335
			10	32,335
31.10.2025	09:42:42,812	2 000		32,34
			2 000	32,34
			2 000	32,34
31.10.2025	09:42:35,909	123		32,35
			123	32,35
			123	32,35
31.10.2025	09:42:13,210	459		32,35
			459	32,35
			459	32,35
31.10.2025	09:40:58,295	29		32,345
			29	32,345
			29	32,345
31.10.2025	09:40:52,600	200		32,34
			200	32,34
			200	32,34
31.10.2025	09:39:54,312	56		32,335
			56	32,335
			56	32,335
31.10.2025	09:37:54,071	3 000		32,31
			3 000	32,31
			3 000	32,31
31.10.2025	09:37:53,437	1 260		32,30
			1 260	32,30
			1 260	32,30
31.10.2025	09:37:11,035	335		32,305
			335	32,305
			335	32,305
31.10.2025	09:35:46,776	1 310		32,33
			1 310	32,33
			1 310	32,33
31.10.2025	09:34:51,978	15		32,325
			15	32,325
			15	32,325
31.10.2025	09:34:29,309	60		32,35
			60	32,35
			60	32,35
31.10.2025	09:24:55,920	2		32,42
			2	32,42
			2	32,42
31.10.2025	09:17:36,922	300		32,48
			300	32,48
			300	32,48
31.10.2025	09:15:37,496	100		32,52
			100	32,52
			100	32,52
31.10.2025	09:10:18,533	4		32,60
			4	32,60
			4	32,60
31.10.2025	09:06:19,014	1 000		32,66
			1 000	32,66
			1 000	32,66
31.10.2025	09:05:16,479	50		32,68
			50	32,68
			50	32,68
31.10.2025	09:04:40,920	75		32,72
			75	32,72
			75	32,72
31.10.2025	09:03:55,978	350		32,68
			350	32,68
			350	32,68
31.10.2025	09:03:23,373	500		32,70
			500	32,70
			500	32,70
31.10.2025	08:54:20,983	3		32,60
			3	32,60
			3	32,60
31.10.2025	08:51:39,612	46		32,51
			46	32,51
			46	32,51
31.10.2025	08:49:30,781	150		32,515
			150	32,515
			150	32,515
31.10.2025	08:49:13,608	250		32,525
			250	32,525
			200	32,525
			50	32,525
31.10.2025	08:48:58,235	40		32,53
			40	32,53
			40	32,53
31.10.2025	08:48:16,245	200		32,525
			50	32,525
			150	32,525
			200	32,525
31.10.2025	08:47:24,699	70		32,605
			70	32,605
			70	32,605
31.10.2025	08:46:56,929	1		32,525
			1	32,525
			1	32,525
31.10.2025	08:46:17,668	43		32,525
			43	32,525
			43	32,525
31.10.2025	08:46:09,317	157		32,525
			157	32,525
			157	32,525
31.10.2025	08:41:55,433	80		32,525
			80	32,525
			80	32,525
31.10.2025	08:41:22,242	48		32,515
			48	32,515
			48	32,515
31.10.2025	08:40:41,965	200		32,515
			200	32,515
			200	32,515
31.10.2025	08:39:02,875	61		32,515
			61	32,515
			61	32,515
31.10.2025	08:38:53,099	125		32,515
			100	32,515
			25	32,515
			125	32,515
31.10.2025	08:37:47,620	275		32,515
			275	32,515
			75	32,515
			200	32,515
31.10.2025	08:36:23,260	80		32,57
			80	32,57
			80	32,57
31.10.2025	08:35:34,493	200		32,515
			50	32,515
			200	32,515
			150	32,515
31.10.2025	08:32:55,380	100		32,57
			100	32,57
			100	32,57
31.10.2025	08:32:22,055	200		32,51
			200	32,51
			125	32,51
			75	32,51
31.10.2025	08:30:17,298	200		32,505
			200	32,505
			200	32,505
31.10.2025	08:29:39,625	31		32,505
			31	32,505
			31	32,505
31.10.2025	08:29:16,436	43		32,505
			43	32,505
			43	32,505
31.10.2025	08:29:16,350	157		32,505
			157	32,505
			157	32,505
31.10.2025	08:28:40,247	31		32,57
			31	32,57
			31	32,57
31.10.2025	08:27:07,894	25		32,505
			25	32,505
			25	32,505
31.10.2025	08:27:01,121	111		32,57
			111	32,57
			111	32,57
31.10.2025	08:23:29,344	200		32,505
			200	32,505
			200	32,505
31.10.2025	08:17:58,331	43		32,505
			43	32,505
			43	32,505
31.10.2025	08:17:45,073	157		32,505
			157	32,505
			157	32,505
31.10.2025	08:17:20,474	10		32,57
			10	32,57
			10	32,57
31.10.2025	08:14:18,346	31		32,57
			31	32,57
			31	32,57
31.10.2025	08:07:54,042	6		32,505
			6	32,505
			6	32,505
31.10.2025	08:05:44,606	200		32,50
			200	32,50
			200	32,50
31.10.2025	08:00:16,183	3		32,50
			3	32,50
			3	32,50
31.10.2025	08:00:09,636	7		32,57
			7	32,57
			7	32,57
31.10.2025	07:54:15,241	200		32,51
			200	32,51
			200	32,51
31.10.2025	07:44:01,052	125		32,515
			125	32,515
			125	32,515
31.10.2025	07:37:37,331	100		32,60
			100	32,60
			100	32,60
31.10.2025	07:36:50,873	200		32,585
			200	32,585
			200	32,585
31.10.2025	07:34:44,359	150		32,52
			150	32,52
			150	32,52
31.10.2025	07:31:14,499	298		32,585
			298	32,585
			10	32,585
			288	32,585
31.10.2025	07:31:09,345	200		32,585
			200	32,585
			200	32,585
31.10.2025	07:30:10,852	212		32,55
			12	32,55
			200	32,55
			212	32,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung