Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
347
31,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:57:49,021 | 200 | 31,18 | |
| 200 | 31,18 | |||
| 200 | 31,18 | |||
| 01.08.2025 | 21:57:33,130 | 120 | 31,215 | |
| 120 | 31,215 | |||
| 120 | 31,215 | |||
| 01.08.2025 | 21:57:33,097 | 200 | 31,215 | |
| 200 | 31,215 | |||
| 200 | 31,215 | |||
| 01.08.2025 | 21:55:35,038 | 24 | 31,11 | |
| 24 | 31,11 | |||
| 24 | 31,11 | |||
| 01.08.2025 | 21:55:24,483 | 70 | 31,12 | |
| 70 | 31,12 | |||
| 70 | 31,12 | |||
| 01.08.2025 | 21:47:42,126 | 61 | 31,125 | |
| 61 | 31,125 | |||
| 61 | 31,125 | |||
| 01.08.2025 | 21:46:09,505 | 42 | 31,16 | |
| 42 | 31,16 | |||
| 42 | 31,16 | |||
| 01.08.2025 | 20:59:02,461 | 7 | 31,195 | |
| 7 | 31,195 | |||
| 7 | 31,195 | |||
| 01.08.2025 | 20:33:02,899 | 120 | 31,15 | |
| 120 | 31,15 | |||
| 120 | 31,15 | |||
| 01.08.2025 | 20:14:12,774 | 200 | 31,17 | |
| 200 | 31,17 | |||
| 200 | 31,17 | |||
| 01.08.2025 | 20:14:00,351 | 300 | 31,20 | |
| 300 | 31,20 | |||
| 300 | 31,20 | |||
| 01.08.2025 | 20:13:34,524 | 200 | 31,14 | |
| 200 | 31,14 | |||
| 200 | 31,14 | |||
| 01.08.2025 | 20:06:50,123 | 200 | 31,055 | |
| 200 | 31,055 | |||
| 200 | 31,055 | |||
| 01.08.2025 | 19:58:58,310 | 32 | 31,08 | |
| 14 | 31,08 | |||
| 32 | 31,08 | |||
| 18 | 31,08 | |||
| 01.08.2025 | 19:58:08,891 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 01.08.2025 | 19:54:39,006 | 35 | 31,07 | |
| 35 | 31,07 | |||
| 35 | 31,07 | |||
| 01.08.2025 | 19:51:07,146 | 200 | 31,07 | |
| 200 | 31,07 | |||
| 200 | 31,07 | |||
| 01.08.2025 | 19:47:47,435 | 200 | 31,07 | |
| 200 | 31,07 | |||
| 200 | 31,07 | |||
| 01.08.2025 | 19:29:54,189 | 12 | 31,06 | |
| 12 | 31,06 | |||
| 12 | 31,06 | |||
| 01.08.2025 | 19:28:15,236 | 75 | 31,06 | |
| 75 | 31,06 | |||
| 75 | 31,06 | |||
| 01.08.2025 | 19:23:31,793 | 20 | 31,055 | |
| 20 | 31,055 | |||
| 5 | 31,055 | |||
| 15 | 31,055 | |||
| 01.08.2025 | 19:07:46,387 | 125 | 31,085 | |
| 125 | 31,085 | |||
| 125 | 31,085 | |||
| 01.08.2025 | 18:59:46,076 | 1 250 | 31,14 | |
| 1 250 | 31,14 | |||
| 1 250 | 31,14 | |||
| 01.08.2025 | 18:59:22,174 | 200 | 31,145 | |
| 200 | 31,145 | |||
| 200 | 31,145 | |||
| 01.08.2025 | 18:59:07,065 | 200 | 31,145 | |
| 200 | 31,145 | |||
| 200 | 31,145 | |||
| 01.08.2025 | 18:58:28,884 | 200 | 31,13 | |
| 200 | 31,13 | |||
| 200 | 31,13 | |||
| 01.08.2025 | 18:55:54,386 | 200 | 31,13 | |
| 200 | 31,13 | |||
| 200 | 31,13 | |||
| 01.08.2025 | 18:52:15,187 | 200 | 31,08 | |
| 200 | 31,08 | |||
| 200 | 31,08 | |||
| 01.08.2025 | 18:52:14,205 | 150 | 31,08 | |
| 150 | 31,08 | |||
| 150 | 31,08 | |||
| 01.08.2025 | 18:51:53,429 | 200 | 31,085 | |
| 200 | 31,085 | |||
| 200 | 31,085 | |||
| 01.08.2025 | 18:47:28,027 | 12 | 31,05 | |
| 12 | 31,05 | |||
| 12 | 31,05 | |||
| 01.08.2025 | 18:43:19,588 | 200 | 30,995 | |
| 200 | 30,995 | |||
| 200 | 30,995 | |||
| 01.08.2025 | 18:42:13,067 | 200 | 30,97 | |
| 200 | 30,97 | |||
| 200 | 30,97 | |||
| 01.08.2025 | 18:40:54,635 | 162 | 30,905 | |
| 34 | 30,905 | |||
| 32 | 30,905 | |||
| 128 | 30,905 | |||
| 130 | 30,905 | |||
| 01.08.2025 | 18:40:05,199 | 200 | 30,855 | |
| 200 | 30,855 | |||
| 200 | 30,855 | |||
| 01.08.2025 | 18:40:05,065 | 50 | 30,855 | |
| 10 | 30,855 | |||
| 40 | 30,855 | |||
| 50 | 30,855 | |||
| 01.08.2025 | 18:39:39,297 | 200 | 30,945 | |
| 200 | 30,945 | |||
| 200 | 30,945 | |||
| 01.08.2025 | 18:37:56,152 | 200 | 31,005 | |
| 200 | 31,005 | |||
| 200 | 31,005 | |||
| 01.08.2025 | 18:37:28,328 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 01.08.2025 | 18:37:18,695 | 100 | 31,035 | |
| 100 | 31,035 | |||
| 100 | 31,035 | |||
| 01.08.2025 | 18:37:04,828 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 01.08.2025 | 18:36:35,126 | 200 | 31,09 | |
| 200 | 31,09 | |||
| 200 | 31,09 | |||
| 01.08.2025 | 18:31:56,995 | 2 | 31,165 | |
| 2 | 31,165 | |||
| 2 | 31,165 | |||
| 01.08.2025 | 18:20:35,334 | 29 | 31,08 | |
| 29 | 31,08 | |||
| 29 | 31,08 | |||
| 01.08.2025 | 18:19:28,440 | 200 | 31,09 | |
| 50 | 31,09 | |||
| 150 | 31,09 | |||
| 200 | 31,09 | |||
| 01.08.2025 | 18:17:46,094 | 115 | 31,15 | |
| 115 | 31,15 | |||
| 115 | 31,15 | |||
| 01.08.2025 | 18:15:54,955 | 6 | 31,165 | |
| 6 | 31,165 | |||
| 6 | 31,165 | |||
| 01.08.2025 | 18:10:35,789 | 20 | 31,205 | |
| 20 | 31,205 | |||
| 20 | 31,205 | |||
| 01.08.2025 | 18:07:55,163 | 200 | 31,185 | |
| 200 | 31,185 | |||
| 200 | 31,185 | |||
| 01.08.2025 | 18:07:25,691 | 150 | 31,225 | |
| 150 | 31,225 | |||
| 150 | 31,225 | |||
| 01.08.2025 | 18:06:39,829 | 15 | 31,32 | |
| 15 | 31,32 | |||
| 15 | 31,32 | |||
| 01.08.2025 | 18:04:29,663 | 150 | 31,24 | |
| 150 | 31,24 | |||
| 150 | 31,24 | |||
| 01.08.2025 | 17:43:33,140 | 110 | 31,11 | |
| 110 | 31,11 | |||
| 110 | 31,11 | |||
| 01.08.2025 | 17:41:51,885 | 26 | 31,11 | |
| 26 | 31,11 | |||
| 26 | 31,11 | |||
| 01.08.2025 | 17:41:44,496 | 10 | 31,10 | |
| 10 | 31,10 | |||
| 10 | 31,10 | |||
| 01.08.2025 | 17:41:39,355 | 3 | 31,16 | |
| 3 | 31,16 | |||
| 3 | 31,16 | |||
| 01.08.2025 | 17:35:46,259 | 14 | 31,225 | |
| 14 | 31,225 | |||
| 14 | 31,225 | |||
| 01.08.2025 | 17:33:37,336 | 2 246 | 31,10 | |
| 1 123 | 31,10 | |||
| 2 082 | 31,10 | |||
| 1 123 | 31,10 | |||
| 70 | 31,10 | |||
| 33 | 31,10 | |||
| 61 | 31,10 | |||
| 01.08.2025 | 17:25:26,320 | 54 | 31,195 | |
| 54 | 31,195 | |||
| 54 | 31,195 | |||
| 01.08.2025 | 17:23:55,647 | 122 | 31,23 | |
| 122 | 31,23 | |||
| 122 | 31,23 | |||
| 01.08.2025 | 17:22:06,217 | 2 000 | 31,25 | |
| 2 000 | 31,25 | |||
| 2 000 | 31,25 | |||
| 01.08.2025 | 17:21:17,490 | 61 | 31,245 | |
| 61 | 31,245 | |||
| 61 | 31,245 | |||
| 01.08.2025 | 17:19:58,906 | 1 000 | 31,235 | |
| 1 000 | 31,235 | |||
| 1 000 | 31,235 | |||
| 01.08.2025 | 17:19:23,404 | 800 | 31,245 | |
| 800 | 31,245 | |||
| 800 | 31,245 | |||
| 01.08.2025 | 17:15:20,885 | 45 | 31,25 | |
| 45 | 31,25 | |||
| 45 | 31,25 | |||
| 01.08.2025 | 17:14:59,099 | 10 | 31,265 | |
| 10 | 31,265 | |||
| 10 | 31,265 | |||
| 01.08.2025 | 17:12:57,305 | 2 | 31,25 | |
| 2 | 31,25 | |||
| 2 | 31,25 | |||
| 01.08.2025 | 17:11:01,452 | 61 | 31,23 | |
| 61 | 31,23 | |||
| 61 | 31,23 | |||
| 01.08.2025 | 17:10:02,511 | 61 | 31,225 | |
| 61 | 31,225 | |||
| 61 | 31,225 | |||
| 01.08.2025 | 17:06:49,139 | 200 | 31,21 | |
| 200 | 31,21 | |||
| 200 | 31,21 | |||
| 01.08.2025 | 17:02:35,071 | 110 | 31,17 | |
| 110 | 31,17 | |||
| 110 | 31,17 | |||
| 01.08.2025 | 17:02:02,264 | 250 | 31,165 | |
| 250 | 31,165 | |||
| 250 | 31,165 | |||
| 01.08.2025 | 17:00:01,419 | 2 | 31,16 | |
| 2 | 31,16 | |||
| 2 | 31,16 | |||
| 01.08.2025 | 16:58:25,311 | 20 | 31,135 | |
| 20 | 31,135 | |||
| 20 | 31,135 | |||
| 01.08.2025 | 16:56:27,828 | 2 000 | 31,13 | |
| 2 000 | 31,13 | |||
| 2 000 | 31,13 | |||
| 01.08.2025 | 16:56:05,061 | 200 | 31,125 | |
| 200 | 31,125 | |||
| 200 | 31,125 | |||
| 01.08.2025 | 16:52:59,504 | 102 | 31,14 | |
| 102 | 31,14 | |||
| 102 | 31,14 | |||
| 01.08.2025 | 16:49:02,228 | 400 | 31,12 | |
| 400 | 31,12 | |||
| 400 | 31,12 | |||
| 01.08.2025 | 16:46:29,742 | 71 | 31,15 | |
| 71 | 31,15 | |||
| 71 | 31,15 | |||
| 01.08.2025 | 16:46:07,929 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 01.08.2025 | 16:46:03,801 | 4 | 31,16 | |
| 4 | 31,16 | |||
| 4 | 31,16 | |||
| 01.08.2025 | 16:41:21,708 | 5 | 31,11 | |
| 5 | 31,11 | |||
| 5 | 31,11 | |||
| 01.08.2025 | 16:41:06,698 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 01.08.2025 | 16:40:47,936 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 01.08.2025 | 16:38:03,454 | 12 | 31,175 | |
| 12 | 31,175 | |||
| 12 | 31,175 | |||
| 01.08.2025 | 16:36:58,993 | 25 | 31,155 | |
| 25 | 31,155 | |||
| 25 | 31,155 | |||
| 01.08.2025 | 16:33:17,444 | 10 | 31,16 | |
| 10 | 31,16 | |||
| 10 | 31,16 | |||
| 01.08.2025 | 16:28:48,488 | 100 | 31,17 | |
| 100 | 31,17 | |||
| 100 | 31,17 | |||
| 01.08.2025 | 16:25:55,835 | 110 | 31,185 | |
| 110 | 31,185 | |||
| 110 | 31,185 | |||
| 01.08.2025 | 16:24:44,196 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 01.08.2025 | 16:24:23,682 | 30 | 31,18 | |
| 30 | 31,18 | |||
| 30 | 31,18 | |||
| 01.08.2025 | 16:22:44,781 | 20 | 31,18 | |
| 20 | 31,18 | |||
| 20 | 31,18 | |||
| 01.08.2025 | 16:22:27,814 | 5 | 31,185 | |
| 5 | 31,185 | |||
| 5 | 31,185 | |||
| 01.08.2025 | 16:19:45,499 | 50 | 31,235 | |
| 50 | 31,235 | |||
| 50 | 31,235 | |||
| 01.08.2025 | 16:18:54,772 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 01.08.2025 | 16:18:11,695 | 15 | 31,22 | |
| 15 | 31,22 | |||
| 15 | 31,22 | |||
| 01.08.2025 | 16:16:13,311 | 500 | 31,145 | |
| 500 | 31,145 | |||
| 500 | 31,145 | |||
| 01.08.2025 | 16:15:03,735 | 250 | 31,14 | |
| 250 | 31,14 | |||
| 250 | 31,14 | |||
| 01.08.2025 | 16:14:47,479 | 25 | 31,145 | |
| 25 | 31,145 | |||
| 25 | 31,145 | |||
| 01.08.2025 | 16:11:30,736 | 80 | 31,095 | |
| 80 | 31,095 | |||
| 80 | 31,095 | |||
| 01.08.2025 | 16:11:13,030 | 50 | 31,09 | |
| 50 | 31,09 | |||
| 50 | 31,09 | |||
| 01.08.2025 | 16:08:06,144 | 33 | 31,015 | |
| 33 | 31,015 | |||
| 33 | 31,015 | |||
| 01.08.2025 | 16:07:49,141 | 103 | 31,00 | |
| 3 | 31,00 | |||
| 100 | 31,00 | |||
| 103 | 31,00 | |||
| 01.08.2025 | 16:07:38,845 | 100 | 31,005 | |
| 100 | 31,005 | |||
| 100 | 31,005 | |||
| 01.08.2025 | 16:07:38,764 | 650 | 31,01 | |
| 100 | 31,01 | |||
| 650 | 31,01 | |||
| 550 | 31,01 | |||
| 01.08.2025 | 16:07:27,626 | 5 | 31,015 | |
| 5 | 31,015 | |||
| 5 | 31,015 | |||
| 01.08.2025 | 16:07:25,382 | 100 | 31,015 | |
| 100 | 31,015 | |||
| 100 | 31,015 | |||
| 01.08.2025 | 16:07:14,409 | 60 | 31,04 | |
| 60 | 31,04 | |||
| 60 | 31,04 | |||
| 01.08.2025 | 16:05:53,759 | 800 | 31,045 | |
| 800 | 31,045 | |||
| 800 | 31,045 | |||
| 01.08.2025 | 16:05:52,521 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 01.08.2025 | 16:05:38,352 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 01.08.2025 | 16:05:32,042 | 200 | 31,105 | |
| 200 | 31,105 | |||
| 200 | 31,105 | |||
| 01.08.2025 | 16:04:45,942 | 20 | 31,10 | |
| 20 | 31,10 | |||
| 20 | 31,10 | |||
| 01.08.2025 | 16:04:26,986 | 4 | 31,095 | |
| 4 | 31,095 | |||
| 4 | 31,095 | |||
| 01.08.2025 | 16:03:28,283 | 750 | 31,05 | |
| 750 | 31,05 | |||
| 750 | 31,05 | |||
| 01.08.2025 | 16:02:31,999 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 01.08.2025 | 16:01:29,954 | 48 | 31,07 | |
| 48 | 31,07 | |||
| 48 | 31,07 | |||
| 01.08.2025 | 16:00:28,778 | 10 | 31,09 | |
| 10 | 31,09 | |||
| 10 | 31,09 | |||
| 01.08.2025 | 16:00:08,007 | 11 | 31,135 | |
| 11 | 31,135 | |||
| 11 | 31,135 | |||
| 01.08.2025 | 15:59:14,646 | 81 | 31,15 | |
| 81 | 31,15 | |||
| 81 | 31,15 | |||
| 01.08.2025 | 15:57:14,803 | 75 | 31,15 | |
| 75 | 31,15 | |||
| 75 | 31,15 | |||
| 01.08.2025 | 15:57:12,524 | 250 | 31,15 | |
| 250 | 31,15 | |||
| 250 | 31,15 | |||
| 01.08.2025 | 15:56:54,802 | 2 | 31,17 | |
| 2 | 31,17 | |||
| 2 | 31,17 | |||
| 01.08.2025 | 15:56:48,089 | 20 | 31,17 | |
| 20 | 31,17 | |||
| 20 | 31,17 | |||
| 01.08.2025 | 15:55:49,007 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 01.08.2025 | 15:55:11,581 | 89 | 31,17 | |
| 89 | 31,17 | |||
| 89 | 31,17 | |||
| 01.08.2025 | 15:54:32,449 | 200 | 31,155 | |
| 200 | 31,155 | |||
| 200 | 31,155 | |||
| 01.08.2025 | 15:53:16,940 | 1 | 31,185 | |
| 1 | 31,185 | |||
| 1 | 31,185 | |||
| 01.08.2025 | 15:52:52,272 | 7 | 31,21 | |
| 7 | 31,21 | |||
| 7 | 31,21 | |||
| 01.08.2025 | 15:50:26,980 | 840 | 31,16 | |
| 840 | 31,16 | |||
| 840 | 31,16 | |||
| 01.08.2025 | 15:50:16,961 | 400 | 31,18 | |
| 400 | 31,18 | |||
| 400 | 31,18 | |||
| 01.08.2025 | 15:47:56,538 | 600 | 31,20 | |
| 100 | 31,20 | |||
| 600 | 31,20 | |||
| 500 | 31,20 | |||
| 01.08.2025 | 15:47:54,109 | 200 | 31,21 | |
| 200 | 31,21 | |||
| 200 | 31,21 | |||
| 01.08.2025 | 15:47:20,440 | 8 | 31,225 | |
| 8 | 31,225 | |||
| 8 | 31,225 | |||
| 01.08.2025 | 15:46:13,428 | 1 500 | 31,22 | |
| 1 500 | 31,22 | |||
| 1 500 | 31,22 | |||
| 01.08.2025 | 15:46:12,040 | 128 | 31,22 | |
| 128 | 31,22 | |||
| 128 | 31,22 | |||
| 01.08.2025 | 15:46:11,927 | 1 000 | 31,22 | |
| 1 000 | 31,22 | |||
| 1 000 | 31,22 | |||
| 01.08.2025 | 15:45:51,261 | 86 | 31,245 | |
| 86 | 31,245 | |||
| 86 | 31,245 | |||
| 01.08.2025 | 15:45:48,144 | 250 | 31,235 | |
| 250 | 31,235 | |||
| 250 | 31,235 | |||
| 01.08.2025 | 15:45:21,459 | 120 | 31,235 | |
| 120 | 31,235 | |||
| 120 | 31,235 | |||
| 01.08.2025 | 15:45:00,677 | 160 | 31,235 | |
| 160 | 31,235 | |||
| 160 | 31,235 | |||
| 01.08.2025 | 15:42:13,996 | 4 | 31,255 | |
| 4 | 31,255 | |||
| 4 | 31,255 | |||
| 01.08.2025 | 15:40:22,194 | 1 000 | 31,245 | |
| 1 000 | 31,245 | |||
| 1 000 | 31,245 | |||
| 01.08.2025 | 15:38:55,383 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 01.08.2025 | 15:38:08,856 | 9 | 31,26 | |
| 9 | 31,26 | |||
| 9 | 31,26 | |||
| 01.08.2025 | 15:37:26,681 | 739 | 31,27 | |
| 739 | 31,27 | |||
| 739 | 31,27 | |||
| 01.08.2025 | 15:35:25,399 | 5 | 31,255 | |
| 5 | 31,255 | |||
| 5 | 31,255 | |||
| 01.08.2025 | 15:34:48,000 | 10 | 31,265 | |
| 10 | 31,265 | |||
| 10 | 31,265 | |||
| 01.08.2025 | 15:31:27,877 | 80 | 31,30 | |
| 80 | 31,30 | |||
| 80 | 31,30 | |||
| 01.08.2025 | 15:31:21,095 | 1 000 | 31,32 | |
| 1 000 | 31,32 | |||
| 1 000 | 31,32 | |||
| 01.08.2025 | 15:22:12,843 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 01.08.2025 | 15:20:41,197 | 100 | 31,435 | |
| 100 | 31,435 | |||
| 100 | 31,435 | |||
| 01.08.2025 | 15:08:08,139 | 50 | 31,49 | |
| 50 | 31,49 | |||
| 50 | 31,49 | |||
| 01.08.2025 | 15:07:47,967 | 31 | 31,49 | |
| 31 | 31,49 | |||
| 31 | 31,49 | |||
| 01.08.2025 | 15:04:40,246 | 15 | 31,49 | |
| 15 | 31,49 | |||
| 15 | 31,49 | |||
| 01.08.2025 | 14:58:30,821 | 200 | 31,465 | |
| 200 | 31,465 | |||
| 200 | 31,465 | |||
| 01.08.2025 | 14:57:40,097 | 939 | 31,495 | |
| 939 | 31,495 | |||
| 939 | 31,495 | |||
| 01.08.2025 | 14:52:39,569 | 72 | 31,52 | |
| 72 | 31,52 | |||
| 72 | 31,52 | |||
| 01.08.2025 | 14:51:12,127 | 333 | 31,53 | |
| 333 | 31,53 | |||
| 333 | 31,53 | |||
| 01.08.2025 | 14:50:55,628 | 62 | 31,52 | |
| 62 | 31,52 | |||
| 62 | 31,52 | |||
| 01.08.2025 | 14:48:38,889 | 200 | 31,475 | |
| 200 | 31,475 | |||
| 200 | 31,475 | |||
| 01.08.2025 | 14:41:53,571 | 93 | 31,52 | |
| 93 | 31,52 | |||
| 93 | 31,52 | |||
| 01.08.2025 | 14:37:10,454 | 150 | 31,495 | |
| 150 | 31,495 | |||
| 150 | 31,495 | |||
| 01.08.2025 | 14:36:17,676 | 100 | 31,45 | |
| 100 | 31,45 | |||
| 100 | 31,45 | |||
| 01.08.2025 | 14:30:55,206 | 21 | 31,53 | |
| 21 | 31,53 | |||
| 21 | 31,53 | |||
| 01.08.2025 | 14:29:21,109 | 45 | 31,59 | |
| 45 | 31,59 | |||
| 45 | 31,59 | |||
| 01.08.2025 | 14:29:05,363 | 37 | 31,595 | |
| 37 | 31,595 | |||
| 37 | 31,595 | |||
| 01.08.2025 | 14:28:21,192 | 500 | 31,59 | |
| 500 | 31,59 | |||
| 500 | 31,59 | |||
| 01.08.2025 | 14:23:56,257 | 160 | 31,53 | |
| 160 | 31,53 | |||
| 160 | 31,53 | |||
| 01.08.2025 | 14:19:52,726 | 17 | 31,535 | |
| 17 | 31,535 | |||
| 17 | 31,535 | |||
| 01.08.2025 | 14:16:07,500 | 64 | 31,535 | |
| 64 | 31,535 | |||
| 64 | 31,535 | |||
| 01.08.2025 | 14:13:20,693 | 165 | 31,565 | |
| 165 | 31,565 | |||
| 165 | 31,565 | |||
| 01.08.2025 | 14:13:05,413 | 64 | 31,585 | |
| 64 | 31,585 | |||
| 64 | 31,585 | |||
| 01.08.2025 | 14:12:48,706 | 841 | 31,58 | |
| 841 | 31,58 | |||
| 841 | 31,58 | |||
| 01.08.2025 | 14:09:52,287 | 1 | 31,545 | |
| 1 | 31,545 | |||
| 1 | 31,545 | |||
| 01.08.2025 | 14:08:38,512 | 16 | 31,53 | |
| 16 | 31,53 | |||
| 16 | 31,53 | |||
| 01.08.2025 | 14:03:54,191 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 01.08.2025 | 14:01:55,246 | 105 | 31,545 | |
| 105 | 31,545 | |||
| 105 | 31,545 | |||
| 01.08.2025 | 14:01:17,352 | 6 | 31,545 | |
| 6 | 31,545 | |||
| 6 | 31,545 | |||
| 01.08.2025 | 13:59:06,996 | 187 | 31,55 | |
| 187 | 31,55 | |||
| 187 | 31,55 | |||
| 01.08.2025 | 13:55:49,970 | 2 | 31,545 | |
| 2 | 31,545 | |||
| 2 | 31,545 | |||
| 01.08.2025 | 13:53:20,239 | 327 | 31,535 | |
| 327 | 31,535 | |||
| 327 | 31,535 | |||
| 01.08.2025 | 13:53:19,017 | 1 588 | 31,54 | |
| 1 588 | 31,54 | |||
| 1 588 | 31,54 | |||
| 01.08.2025 | 13:51:21,915 | 1 | 31,515 | |
| 1 | 31,515 | |||
| 1 | 31,515 | |||
| 01.08.2025 | 13:47:30,035 | 100 | 31,52 | |
| 100 | 31,52 | |||
| 100 | 31,52 | |||
| 01.08.2025 | 13:44:46,936 | 30 | 31,475 | |
| 30 | 31,475 | |||
| 30 | 31,475 | |||
| 01.08.2025 | 13:41:08,417 | 75 | 31,505 | |
| 75 | 31,505 | |||
| 75 | 31,505 | |||
| 01.08.2025 | 13:39:03,735 | 1 000 | 31,50 | |
| 1 000 | 31,50 | |||
| 1 000 | 31,50 | |||
| 01.08.2025 | 13:28:02,513 | 12 | 31,48 | |
| 12 | 31,48 | |||
| 12 | 31,48 | |||
| 01.08.2025 | 13:25:46,405 | 1 | 31,475 | |
| 1 | 31,475 | |||
| 1 | 31,475 | |||
| 01.08.2025 | 13:18:49,982 | 275 | 31,495 | |
| 275 | 31,495 | |||
| 275 | 31,495 | |||
| 01.08.2025 | 13:18:16,909 | 2 100 | 31,49 | |
| 2 100 | 31,49 | |||
| 2 100 | 31,49 | |||
| 01.08.2025 | 13:14:12,561 | 300 | 31,485 | |
| 300 | 31,485 | |||
| 300 | 31,485 | |||
| 01.08.2025 | 13:08:11,287 | 40 | 31,435 | |
| 40 | 31,435 | |||
| 40 | 31,435 | |||
| 01.08.2025 | 13:02:05,078 | 200 | 31,455 | |
| 200 | 31,455 | |||
| 200 | 31,455 | |||
| 01.08.2025 | 13:00:10,985 | 3 | 31,45 | |
| 3 | 31,45 | |||
| 3 | 31,45 | |||
| 01.08.2025 | 12:59:34,887 | 35 | 31,415 | |
| 35 | 31,415 | |||
| 35 | 31,415 | |||
| 01.08.2025 | 12:53:26,342 | 2 000 | 31,395 | |
| 2 000 | 31,395 | |||
| 2 000 | 31,395 | |||
| 01.08.2025 | 12:52:04,563 | 75 | 31,40 | |
| 75 | 31,40 | |||
| 75 | 31,40 | |||
| 01.08.2025 | 12:50:18,374 | 2 | 31,435 | |
| 2 | 31,435 | |||
| 2 | 31,435 | |||
| 01.08.2025 | 12:49:36,251 | 460 | 31,44 | |
| 460 | 31,44 | |||
| 460 | 31,44 | |||
| 01.08.2025 | 12:47:42,949 | 46 | 31,48 | |
| 46 | 31,48 | |||
| 46 | 31,48 | |||
| 01.08.2025 | 12:47:09,305 | 148 | 31,475 | |
| 148 | 31,475 | |||
| 148 | 31,475 | |||
| 01.08.2025 | 12:44:33,238 | 150 | 31,485 | |
| 150 | 31,485 | |||
| 150 | 31,485 | |||
| 01.08.2025 | 12:41:45,484 | 100 | 31,46 | |
| 100 | 31,46 | |||
| 100 | 31,46 | |||
| 01.08.2025 | 12:38:44,737 | 11 | 31,485 | |
| 11 | 31,485 | |||
| 11 | 31,485 | |||
| 01.08.2025 | 12:37:20,367 | 107 | 31,50 | |
| 107 | 31,50 | |||
| 107 | 31,50 | |||
| 01.08.2025 | 12:33:59,806 | 8 | 31,505 | |
| 8 | 31,505 | |||
| 8 | 31,505 | |||
| 01.08.2025 | 12:25:13,483 | 25 | 31,53 | |
| 25 | 31,53 | |||
| 25 | 31,53 | |||
| 01.08.2025 | 12:25:13,431 | 10 | 31,53 | |
| 10 | 31,53 | |||
| 10 | 31,53 | |||
| 01.08.2025 | 12:22:26,511 | 50 | 31,55 | |
| 50 | 31,55 | |||
| 50 | 31,55 | |||
| 01.08.2025 | 12:17:03,130 | 35 | 31,565 | |
| 35 | 31,565 | |||
| 35 | 31,565 | |||
| 01.08.2025 | 12:14:56,371 | 198 | 31,57 | |
| 198 | 31,57 | |||
| 65 | 31,57 | |||
| 39 | 31,57 | |||
| 94 | 31,57 | |||
| 01.08.2025 | 12:14:56,329 | 364 | 31,57 | |
| 184 | 31,57 | |||
| 65 | 31,57 | |||
| 22 | 31,57 | |||
| 364 | 31,57 | |||
| 54 | 31,57 | |||
| 39 | 31,57 | |||
| 01.08.2025 | 12:14:56,266 | 37 | 31,57 | |
| 37 | 31,57 | |||
| 37 | 31,57 | |||
| 01.08.2025 | 12:14:35,565 | 91 | 31,565 | |
| 76 | 31,565 | |||
| 15 | 31,565 | |||
| 91 | 31,565 | |||
| 01.08.2025 | 12:14:35,409 | 46 | 31,565 | |
| 46 | 31,565 | |||
| 46 | 31,565 | |||
| 01.08.2025 | 12:13:05,001 | 50 | 31,55 | |
| 50 | 31,55 | |||
| 50 | 31,55 | |||
| 01.08.2025 | 12:07:28,417 | 182 | 31,56 | |
| 182 | 31,56 | |||
| 182 | 31,56 | |||
| 01.08.2025 | 12:02:23,591 | 3 000 | 31,595 | |
| 3 000 | 31,595 | |||
| 3 000 | 31,595 | |||
| 01.08.2025 | 12:01:34,762 | 1 | 31,625 | |
| 1 | 31,625 | |||
| 1 | 31,625 | |||
| 01.08.2025 | 11:59:46,051 | 1 500 | 31,63 | |
| 1 500 | 31,63 | |||
| 1 500 | 31,63 | |||
| 01.08.2025 | 11:57:25,452 | 3 000 | 31,64 | |
| 3 000 | 31,64 | |||
| 3 000 | 31,64 | |||
| 01.08.2025 | 11:56:53,958 | 65 | 31,63 | |
| 65 | 31,63 | |||
| 65 | 31,63 | |||
| 01.08.2025 | 11:56:21,922 | 10 | 31,635 | |
| 10 | 31,635 | |||
| 10 | 31,635 | |||
| 01.08.2025 | 11:56:15,896 | 850 | 31,635 | |
| 850 | 31,635 | |||
| 850 | 31,635 | |||
| 01.08.2025 | 11:55:04,186 | 190 | 31,65 | |
| 190 | 31,65 | |||
| 190 | 31,65 | |||
| 01.08.2025 | 11:54:50,372 | 50 | 31,66 | |
| 50 | 31,66 | |||
| 50 | 31,66 | |||
| 01.08.2025 | 11:53:14,113 | 90 | 31,68 | |
| 90 | 31,68 | |||
| 90 | 31,68 | |||
| 01.08.2025 | 11:49:49,017 | 5 | 31,68 | |
| 5 | 31,68 | |||
| 5 | 31,68 | |||
| 01.08.2025 | 11:49:46,787 | 210 | 31,68 | |
| 210 | 31,68 | |||
| 210 | 31,68 | |||
| 01.08.2025 | 11:49:25,950 | 3 000 | 31,68 | |
| 3 000 | 31,68 | |||
| 3 000 | 31,68 | |||
| 01.08.2025 | 11:47:04,245 | 1 255 | 31,70 | |
| 1 255 | 31,70 | |||
| 1 255 | 31,70 | |||
| 01.08.2025 | 11:45:54,978 | 100 | 31,685 | |
| 100 | 31,685 | |||
| 100 | 31,685 | |||
| 01.08.2025 | 11:45:33,198 | 120 | 31,685 | |
| 120 | 31,685 | |||
| 120 | 31,685 | |||
| 01.08.2025 | 11:37:44,814 | 124 | 31,67 | |
| 124 | 31,67 | |||
| 124 | 31,67 | |||
| 01.08.2025 | 11:37:00,930 | 559 | 31,68 | |
| 559 | 31,68 | |||
| 559 | 31,68 | |||
| 01.08.2025 | 11:36:01,954 | 100 | 31,68 | |
| 100 | 31,68 | |||
| 100 | 31,68 | |||
| 01.08.2025 | 11:34:09,333 | 3 | 31,68 | |
| 3 | 31,68 | |||
| 3 | 31,68 | |||
| 01.08.2025 | 11:33:32,729 | 96 | 31,68 | |
| 96 | 31,68 | |||
| 96 | 31,68 | |||
| 01.08.2025 | 11:33:00,816 | 50 | 31,675 | |
| 50 | 31,675 | |||
| 50 | 31,675 | |||
| 01.08.2025 | 11:31:39,981 | 150 | 31,67 | |
| 150 | 31,67 | |||
| 150 | 31,67 | |||
| 01.08.2025 | 11:31:06,113 | 1 300 | 31,665 | |
| 1 300 | 31,665 | |||
| 1 300 | 31,665 | |||
| 01.08.2025 | 11:30:44,981 | 2 | 31,66 | |
| 2 | 31,66 | |||
| 2 | 31,66 | |||
| 01.08.2025 | 11:28:45,769 | 71 | 31,665 | |
| 71 | 31,665 | |||
| 71 | 31,665 | |||
| 01.08.2025 | 11:28:26,249 | 700 | 31,66 | |
| 700 | 31,66 | |||
| 700 | 31,66 | |||
| 01.08.2025 | 11:23:21,022 | 100 | 31,63 | |
| 100 | 31,63 | |||
| 100 | 31,63 | |||
| 01.08.2025 | 11:21:15,846 | 57 | 31,615 | |
| 57 | 31,615 | |||
| 57 | 31,615 | |||
| 01.08.2025 | 11:19:29,406 | 200 | 31,61 | |
| 200 | 31,61 | |||
| 200 | 31,61 | |||
| 01.08.2025 | 11:18:50,796 | 80 | 31,61 | |
| 80 | 31,61 | |||
| 80 | 31,61 | |||
| 01.08.2025 | 11:16:04,996 | 30 | 31,605 | |
| 30 | 31,605 | |||
| 30 | 31,605 | |||
| 01.08.2025 | 11:15:52,323 | 300 | 31,61 | |
| 300 | 31,61 | |||
| 300 | 31,61 | |||
| 01.08.2025 | 11:14:20,992 | 32 | 31,635 | |
| 32 | 31,635 | |||
| 32 | 31,635 | |||
| 01.08.2025 | 11:14:03,462 | 62 | 31,635 | |
| 62 | 31,635 | |||
| 62 | 31,635 | |||
| 01.08.2025 | 11:12:22,988 | 300 | 31,65 | |
| 300 | 31,65 | |||
| 300 | 31,65 | |||
| 01.08.2025 | 11:11:03,840 | 40 | 31,625 | |
| 40 | 31,625 | |||
| 40 | 31,625 | |||
| 01.08.2025 | 11:04:18,616 | 70 | 31,65 | |
| 70 | 31,65 | |||
| 70 | 31,65 | |||
| 01.08.2025 | 11:02:09,190 | 22 | 31,61 | |
| 22 | 31,61 | |||
| 22 | 31,61 | |||
| 01.08.2025 | 11:02:01,836 | 96 | 31,62 | |
| 96 | 31,62 | |||
| 96 | 31,62 | |||
| 01.08.2025 | 11:01:56,547 | 150 | 31,62 | |
| 150 | 31,62 | |||
| 150 | 31,62 | |||
| 01.08.2025 | 10:58:18,925 | 700 | 31,59 | |
| 700 | 31,59 | |||
| 700 | 31,59 | |||
| 01.08.2025 | 10:55:34,335 | 50 | 31,60 | |
| 50 | 31,60 | |||
| 50 | 31,60 | |||
| 01.08.2025 | 10:54:22,660 | 25 | 31,59 | |
| 25 | 31,59 | |||
| 25 | 31,59 | |||
| 01.08.2025 | 10:52:25,513 | 1 098 | 31,575 | |
| 1 098 | 31,575 | |||
| 1 098 | 31,575 | |||
| 01.08.2025 | 10:49:34,290 | 750 | 31,60 | |
| 750 | 31,60 | |||
| 750 | 31,60 | |||
| 01.08.2025 | 10:47:13,623 | 61 | 31,58 | |
| 61 | 31,58 | |||
| 61 | 31,58 | |||
| 01.08.2025 | 10:46:46,416 | 200 | 31,565 | |
| 200 | 31,565 | |||
| 200 | 31,565 | |||
| 01.08.2025 | 10:41:45,208 | 1 500 | 31,57 | |
| 1 500 | 31,57 | |||
| 1 500 | 31,57 | |||
| 01.08.2025 | 10:41:07,160 | 15 | 31,555 | |
| 15 | 31,555 | |||
| 15 | 31,555 | |||
| 01.08.2025 | 10:37:50,010 | 315 | 31,57 | |
| 315 | 31,57 | |||
| 315 | 31,57 | |||
| 01.08.2025 | 10:34:30,658 | 30 | 31,60 | |
| 30 | 31,60 | |||
| 30 | 31,60 | |||
| 01.08.2025 | 10:31:55,735 | 59 | 31,63 | |
| 59 | 31,63 | |||
| 59 | 31,63 | |||
| 01.08.2025 | 10:30:38,528 | 52 | 31,625 | |
| 52 | 31,625 | |||
| 52 | 31,625 | |||
| 01.08.2025 | 10:27:57,779 | 1 000 | 31,63 | |
| 1 000 | 31,63 | |||
| 1 000 | 31,63 | |||
| 01.08.2025 | 10:25:47,098 | 30 | 31,65 | |
| 30 | 31,65 | |||
| 30 | 31,65 | |||
| 01.08.2025 | 10:22:39,591 | 51 | 31,64 | |
| 51 | 31,64 | |||
| 51 | 31,64 | |||
| 01.08.2025 | 10:20:25,338 | 13 | 31,695 | |
| 13 | 31,695 | |||
| 13 | 31,695 | |||
| 01.08.2025 | 10:18:28,757 | 28 | 31,69 | |
| 28 | 31,69 | |||
| 28 | 31,69 | |||
| 01.08.2025 | 10:14:24,993 | 270 | 31,575 | |
| 270 | 31,575 | |||
| 270 | 31,575 | |||
| 01.08.2025 | 10:09:55,164 | 39 | 31,605 | |
| 39 | 31,605 | |||
| 39 | 31,605 | |||
| 01.08.2025 | 10:07:13,046 | 300 | 31,61 | |
| 300 | 31,61 | |||
| 300 | 31,61 | |||
| 01.08.2025 | 10:06:56,409 | 100 | 31,60 | |
| 100 | 31,60 | |||
| 100 | 31,60 | |||
| 01.08.2025 | 10:03:41,147 | 150 | 31,585 | |
| 150 | 31,585 | |||
| 150 | 31,585 | |||
| 01.08.2025 | 10:01:23,764 | 158 | 31,59 | |
| 158 | 31,59 | |||
| 158 | 31,59 | |||
| 01.08.2025 | 10:00:05,620 | 1 000 | 31,57 | |
| 1 000 | 31,57 | |||
| 1 000 | 31,57 | |||
| 01.08.2025 | 09:57:53,489 | 85 | 31,57 | |
| 85 | 31,57 | |||
| 85 | 31,57 | |||
| 01.08.2025 | 09:53:08,093 | 620 | 31,59 | |
| 620 | 31,59 | |||
| 620 | 31,59 | |||
| 01.08.2025 | 09:52:36,519 | 25 | 31,58 | |
| 25 | 31,58 | |||
| 25 | 31,58 | |||
| 01.08.2025 | 09:51:07,920 | 250 | 31,56 | |
| 250 | 31,56 | |||
| 250 | 31,56 | |||
| 01.08.2025 | 09:50:26,942 | 179 | 31,565 | |
| 179 | 31,565 | |||
| 179 | 31,565 | |||
| 01.08.2025 | 09:48:14,661 | 100 | 31,56 | |
| 100 | 31,56 | |||
| 100 | 31,56 | |||
| 01.08.2025 | 09:48:02,861 | 300 | 31,56 | |
| 300 | 31,56 | |||
| 300 | 31,56 | |||
| 01.08.2025 | 09:45:47,408 | 100 | 31,58 | |
| 100 | 31,58 | |||
| 100 | 31,58 | |||
| 01.08.2025 | 09:45:43,660 | 150 | 31,575 | |
| 150 | 31,575 | |||
| 150 | 31,575 | |||
| 01.08.2025 | 09:41:50,913 | 5 | 31,55 | |
| 5 | 31,55 | |||
| 5 | 31,55 | |||
| 01.08.2025 | 09:36:16,066 | 335 | 31,625 | |
| 335 | 31,625 | |||
| 335 | 31,625 | |||
| 01.08.2025 | 09:36:13,913 | 111 | 31,625 | |
| 111 | 31,625 | |||
| 111 | 31,625 | |||
| 01.08.2025 | 09:35:52,073 | 100 | 31,635 | |
| 100 | 31,635 | |||
| 100 | 31,635 | |||
| 01.08.2025 | 09:33:40,908 | 50 | 31,625 | |
| 50 | 31,625 | |||
| 50 | 31,625 | |||
| 01.08.2025 | 09:33:01,769 | 2 | 31,615 | |
| 2 | 31,615 | |||
| 2 | 31,615 | |||
| 01.08.2025 | 09:31:41,643 | 50 | 31,555 | |
| 50 | 31,555 | |||
| 50 | 31,555 | |||
| 01.08.2025 | 09:31:21,315 | 803 | 31,575 | |
| 803 | 31,575 | |||
| 803 | 31,575 | |||
| 01.08.2025 | 09:31:15,998 | 39 | 31,575 | |
| 39 | 31,575 | |||
| 39 | 31,575 | |||
| 01.08.2025 | 09:30:53,091 | 100 | 31,575 | |
| 100 | 31,575 | |||
| 100 | 31,575 | |||
| 01.08.2025 | 09:30:19,833 | 30 | 31,585 | |
| 30 | 31,585 | |||
| 30 | 31,585 | |||
| 01.08.2025 | 09:30:04,387 | 500 | 31,58 | |
| 500 | 31,58 | |||
| 500 | 31,58 | |||
| 01.08.2025 | 09:29:33,113 | 29 | 31,58 | |
| 29 | 31,58 | |||
| 29 | 31,58 | |||
| 01.08.2025 | 09:26:26,224 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 01.08.2025 | 09:23:43,720 | 392 | 31,59 | |
| 392 | 31,59 | |||
| 392 | 31,59 | |||
| 01.08.2025 | 09:22:43,892 | 63 | 31,56 | |
| 63 | 31,56 | |||
| 63 | 31,56 | |||
| 01.08.2025 | 09:22:35,407 | 645 | 31,57 | |
| 645 | 31,57 | |||
| 645 | 31,57 | |||
| 01.08.2025 | 09:21:42,880 | 500 | 31,57 | |
| 500 | 31,57 | |||
| 500 | 31,57 | |||
| 01.08.2025 | 09:20:29,676 | 100 | 31,555 | |
| 100 | 31,555 | |||
| 100 | 31,555 | |||
| 01.08.2025 | 09:16:48,785 | 3 | 31,605 | |
| 3 | 31,605 | |||
| 3 | 31,605 | |||
| 01.08.2025 | 09:16:26,494 | 720 | 31,60 | |
| 720 | 31,60 | |||
| 720 | 31,60 | |||
| 01.08.2025 | 09:09:50,161 | 100 | 31,51 | |
| 100 | 31,51 | |||
| 100 | 31,51 | |||
| 01.08.2025 | 09:09:31,797 | 62 | 31,535 | |
| 62 | 31,535 | |||
| 62 | 31,535 | |||
| 01.08.2025 | 09:09:31,719 | 500 | 31,505 | |
| 500 | 31,505 | |||
| 500 | 31,505 | |||
| 01.08.2025 | 09:07:16,930 | 3 | 31,48 | |
| 3 | 31,48 | |||
| 3 | 31,48 | |||
| 01.08.2025 | 09:07:11,294 | 2 | 31,48 | |
| 2 | 31,48 | |||
| 2 | 31,48 | |||
| 01.08.2025 | 09:02:24,432 | 20 | 31,415 | |
| 20 | 31,415 | |||
| 20 | 31,415 | |||
| 01.08.2025 | 09:02:02,872 | 35 | 31,40 | |
| 35 | 31,40 | |||
| 35 | 31,40 | |||
| 01.08.2025 | 09:01:40,585 | 264 | 31,43 | |
| 264 | 31,43 | |||
| 264 | 31,43 | |||
| 01.08.2025 | 08:54:47,917 | 150 | 31,42 | |
| 150 | 31,42 | |||
| 150 | 31,42 | |||
| 01.08.2025 | 08:54:18,571 | 15 | 31,355 | |
| 15 | 31,355 | |||
| 15 | 31,355 | |||
| 01.08.2025 | 08:53:25,587 | 1 000 | 31,41 | |
| 1 000 | 31,41 | |||
| 1 000 | 31,41 | |||
| 01.08.2025 | 08:53:20,750 | 90 | 31,415 | |
| 90 | 31,415 | |||
| 90 | 31,415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00