Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
113
138,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:32:38,012 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:32:13,761 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 18.12.2025 | 09:32:07,827 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:32:06,923 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:31:26,961 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.12.2025 | 09:31:20,725 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.12.2025 | 09:31:14,518 | 11 | 138,68 | |
| 11 | 138,68 | |||
| 11 | 138,68 | |||
| 18.12.2025 | 09:31:06,649 | 20 | 138,68 | |
| 20 | 138,68 | |||
| 20 | 138,68 | |||
| 18.12.2025 | 09:30:32,935 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.12.2025 | 09:30:08,676 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:30:07,986 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:30:07,341 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:30:07,256 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 18.12.2025 | 09:29:59,879 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 18.12.2025 | 09:29:35,164 | 106 | 138,66 | |
| 106 | 138,66 | |||
| 106 | 138,66 | |||
| 18.12.2025 | 09:28:41,004 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.12.2025 | 09:28:20,180 | 80 | 138,68 | |
| 80 | 138,68 | |||
| 80 | 138,68 | |||
| 18.12.2025 | 09:28:11,264 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.12.2025 | 09:28:10,911 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.12.2025 | 09:27:56,841 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.12.2025 | 09:27:43,016 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 18.12.2025 | 09:27:36,346 | 106 | 138,66 | |
| 106 | 138,66 | |||
| 106 | 138,66 | |||
| 18.12.2025 | 09:25:37,184 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:25:36,289 | 58 | 138,74 | |
| 58 | 138,74 | |||
| 58 | 138,74 | |||
| 18.12.2025 | 09:25:11,185 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:25:05,871 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.12.2025 | 09:23:48,024 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 18.12.2025 | 09:23:06,067 | 10 | 138,78 | |
| 10 | 138,78 | |||
| 10 | 138,78 | |||
| 18.12.2025 | 09:23:02,179 | 8 | 138,76 | |
| 8 | 138,76 | |||
| 8 | 138,76 | |||
| 18.12.2025 | 09:22:57,684 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 18.12.2025 | 09:22:35,328 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.12.2025 | 09:21:38,555 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.12.2025 | 09:20:37,347 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:20:27,445 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 18.12.2025 | 09:20:06,506 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:20:02,386 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:19:52,324 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:19:38,607 | 6 | 138,74 | |
| 6 | 138,74 | |||
| 6 | 138,74 | |||
| 18.12.2025 | 09:19:04,535 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:19:02,613 | 5 | 138,74 | |
| 5 | 138,74 | |||
| 5 | 138,74 | |||
| 18.12.2025 | 09:19:01,457 | 21 | 138,74 | |
| 21 | 138,74 | |||
| 21 | 138,74 | |||
| 18.12.2025 | 09:18:11,667 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 18.12.2025 | 09:17:38,492 | 207 | 138,74 | |
| 207 | 138,74 | |||
| 207 | 138,74 | |||
| 18.12.2025 | 09:16:56,873 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 18.12.2025 | 09:16:41,455 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.12.2025 | 09:16:37,421 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:16:35,511 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.12.2025 | 09:15:32,802 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:15:13,699 | 4 | 138,72 | |
| 4 | 138,72 | |||
| 4 | 138,72 | |||
| 18.12.2025 | 09:14:41,071 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.12.2025 | 09:12:56,719 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 18.12.2025 | 09:12:44,236 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.12.2025 | 09:12:39,205 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.12.2025 | 09:12:03,164 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.12.2025 | 09:10:58,299 | 21 | 138,70 | |
| 21 | 138,70 | |||
| 21 | 138,70 | |||
| 18.12.2025 | 09:09:34,157 | 45 | 138,72 | |
| 45 | 138,72 | |||
| 45 | 138,72 | |||
| 18.12.2025 | 09:08:47,169 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 18.12.2025 | 09:08:18,404 | 400 | 138,72 | |
| 400 | 138,72 | |||
| 400 | 138,72 | |||
| 18.12.2025 | 09:05:57,988 | 5 | 138,62 | |
| 5 | 138,62 | |||
| 5 | 138,62 | |||
| 18.12.2025 | 09:05:47,919 | 36 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 3 | 138,64 | |||
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 20 | 138,64 | |||
| 1 | 138,64 | |||
| 3 | 138,64 | |||
| 27 | 138,64 | |||
| 1 | 138,64 | |||
| 9 | 138,64 | |||
| 3 | 138,64 | |||
| 18.12.2025 | 08:54:29,205 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 18.12.2025 | 08:54:11,390 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 18.12.2025 | 08:51:10,398 | 40 | 138,46 | |
| 40 | 138,46 | |||
| 40 | 138,46 | |||
| 18.12.2025 | 08:47:06,941 | 20 | 138,64 | |
| 20 | 138,64 | |||
| 20 | 138,64 | |||
| 18.12.2025 | 08:47:00,556 | 9 | 138,64 | |
| 9 | 138,64 | |||
| 9 | 138,64 | |||
| 18.12.2025 | 08:46:11,130 | 180 | 138,56 | |
| 180 | 138,56 | |||
| 180 | 138,56 | |||
| 18.12.2025 | 08:45:49,628 | 180 | 138,58 | |
| 180 | 138,58 | |||
| 180 | 138,58 | |||
| 18.12.2025 | 08:44:17,448 | 180 | 138,62 | |
| 180 | 138,62 | |||
| 180 | 138,62 | |||
| 18.12.2025 | 08:42:53,973 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 18.12.2025 | 08:36:15,327 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 18.12.2025 | 08:34:54,429 | 50 | 138,54 | |
| 50 | 138,54 | |||
| 50 | 138,54 | |||
| 18.12.2025 | 08:31:38,802 | 21 | 138,70 | |
| 21 | 138,70 | |||
| 21 | 138,70 | |||
| 18.12.2025 | 08:31:32,895 | 30 | 138,56 | |
| 30 | 138,56 | |||
| 8 | 138,56 | |||
| 22 | 138,56 | |||
| 18.12.2025 | 08:29:58,386 | 8 | 138,66 | |
| 8 | 138,66 | |||
| 8 | 138,66 | |||
| 18.12.2025 | 08:29:03,740 | 7 | 138,66 | |
| 7 | 138,66 | |||
| 7 | 138,66 | |||
| 18.12.2025 | 08:23:52,367 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 18.12.2025 | 08:23:27,876 | 4 | 138,50 | |
| 4 | 138,50 | |||
| 4 | 138,50 | |||
| 18.12.2025 | 08:22:38,727 | 1 000 | 138,54 | |
| 1 000 | 138,54 | |||
| 1 000 | 138,54 | |||
| 18.12.2025 | 08:21:38,222 | 73 | 138,54 | |
| 73 | 138,54 | |||
| 73 | 138,54 | |||
| 18.12.2025 | 08:16:46,648 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 18.12.2025 | 08:16:03,929 | 13 | 138,52 | |
| 13 | 138,52 | |||
| 13 | 138,52 | |||
| 18.12.2025 | 08:15:24,190 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.12.2025 | 08:14:42,758 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 18.12.2025 | 08:13:55,939 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 18.12.2025 | 08:12:27,381 | 26 | 138,38 | |
| 26 | 138,38 | |||
| 26 | 138,38 | |||
| 18.12.2025 | 08:11:49,937 | 47 | 138,36 | |
| 47 | 138,36 | |||
| 47 | 138,36 | |||
| 18.12.2025 | 08:09:35,239 | 48 | 138,28 | |
| 48 | 138,28 | |||
| 48 | 138,28 | |||
| 18.12.2025 | 08:07:36,014 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 18.12.2025 | 08:05:55,305 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 18.12.2025 | 08:03:44,475 | 40 | 138,26 | |
| 40 | 138,26 | |||
| 40 | 138,26 | |||
| 18.12.2025 | 08:00:56,827 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 18.12.2025 | 08:00:28,558 | 37 | 138,42 | |
| 37 | 138,42 | |||
| 37 | 138,42 | |||
| 18.12.2025 | 08:00:22,311 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 18.12.2025 | 08:00:13,604 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 18.12.2025 | 08:00:11,176 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 18.12.2025 | 08:00:02,927 | 22 | 138,40 | |
| 22 | 138,40 | |||
| 22 | 138,40 | |||
| 18.12.2025 | 07:59:30,701 | 58 | 138,36 | |
| 58 | 138,36 | |||
| 58 | 138,36 | |||
| 18.12.2025 | 07:59:07,803 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 18.12.2025 | 07:57:00,230 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 18.12.2025 | 07:56:30,432 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 18.12.2025 | 07:54:03,099 | 181 | 138,28 | |
| 181 | 138,28 | |||
| 181 | 138,28 | |||
| 18.12.2025 | 07:51:32,307 | 225 | 138,30 | |
| 225 | 138,30 | |||
| 225 | 138,30 | |||
| 18.12.2025 | 07:51:02,176 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 18.12.2025 | 07:50:38,508 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 18.12.2025 | 07:48:22,284 | 12 | 138,22 | |
| 12 | 138,22 | |||
| 12 | 138,22 | |||
| 18.12.2025 | 07:48:03,212 | 43 | 138,34 | |
| 43 | 138,34 | |||
| 43 | 138,34 | |||
| 18.12.2025 | 07:45:06,046 | 181 | 138,38 | |
| 181 | 138,38 | |||
| 181 | 138,38 | |||
| 18.12.2025 | 07:44:13,588 | 30 | 138,38 | |
| 30 | 138,38 | |||
| 30 | 138,38 | |||
| 18.12.2025 | 07:41:14,524 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 18.12.2025 | 07:37:41,897 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 18.12.2025 | 07:36:27,955 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 18.12.2025 | 07:36:11,557 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 18.12.2025 | 07:33:18,154 | 251 | 138,42 | |
| 2 | 138,42 | |||
| 72 | 138,42 | |||
| 4 | 138,42 | |||
| 14 | 138,42 | |||
| 112 | 138,42 | |||
| 3 | 138,42 | |||
| 30 | 138,42 | |||
| 5 | 138,42 | |||
| 22 | 138,42 | |||
| 4 | 138,42 | |||
| 110 | 138,42 | |||
| 1 | 138,42 | |||
| 8 | 138,42 | |||
| 6 | 138,42 | |||
| 100 | 138,42 | |||
| 7 | 138,42 | |||
| 1 | 138,42 | |||
| 1 | 138,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:32:52
Letzte Aktualisierung:
18.12.2025 @ 09:32:52