Tradegate Exchange

Vanguard FTSE All-World U.ETF

496

440

127,08

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:46:35,321	18		127,08
			18	127,08
			18	127,08
30/05/2025	21:31:26,934	5		127,10
			5	127,10
			5	127,10
30/05/2025	21:19:06,391	1		127,28
			1	127,28
			1	127,28
30/05/2025	20:53:16,997	11		127,12
			11	127,12
			11	127,12
30/05/2025	20:48:51,875	2		127,04
			2	127,04
			2	127,04
30/05/2025	20:46:23,421	8		126,98
			8	126,98
			8	126,98
30/05/2025	20:43:51,221	5		126,96
			5	126,96
			5	126,96
30/05/2025	20:43:09,356	22		126,78
			22	126,78
			22	126,78
30/05/2025	20:41:46,648	22		126,80
			22	126,80
			22	126,80
30/05/2025	20:40:42,824	2		127,02
			2	127,02
			2	127,02
30/05/2025	20:34:12,970	3		126,98
			3	126,98
			3	126,98
30/05/2025	20:29:14,347	1		127,02
			1	127,02
			1	127,02
30/05/2025	20:21:58,334	30		127,08
			30	127,08
			30	127,08
30/05/2025	20:20:51,699	3		127,04
			3	127,04
			3	127,04
30/05/2025	20:16:44,928	20		126,80
			20	126,80
			20	126,80
30/05/2025	19:59:49,131	11		126,52
			11	126,52
			11	126,52
30/05/2025	19:57:22,342	1		126,54
			1	126,54
			1	126,54
30/05/2025	19:56:04,972	75		126,60
			75	126,60
			75	126,60
30/05/2025	19:54:54,303	75		126,62
			75	126,62
			75	126,62
30/05/2025	19:53:44,857	40		126,38
			40	126,38
			40	126,38
30/05/2025	19:33:09,690	1		126,46
			1	126,46
			1	126,46
30/05/2025	19:27:20,663	1		126,42
			1	126,42
			1	126,42
30/05/2025	19:20:26,012	3		126,24
			3	126,24
			3	126,24
30/05/2025	19:19:26,443	23		126,24
			23	126,24
			23	126,24
30/05/2025	19:16:09,729	40		126,52
			40	126,52
			40	126,52
30/05/2025	19:14:52,991	4		126,44
			4	126,44
			4	126,44
30/05/2025	19:11:30,808	78		126,50
			78	126,50
			78	126,50
30/05/2025	19:08:32,331	15		126,54
			15	126,54
			15	126,54
30/05/2025	19:08:15,029	35		126,34
			35	126,34
			35	126,34
30/05/2025	19:02:32,100	3		126,30
			3	126,30
			3	126,30
30/05/2025	18:58:53,152	1 000		126,18
			1 000	126,18
			1 000	126,18
30/05/2025	18:58:33,455	4		126,20
			4	126,20
			4	126,20
30/05/2025	18:52:18,317	1		126,16
			1	126,16
			1	126,16
30/05/2025	18:51:34,710	3		125,94
			3	125,94
			3	125,94
30/05/2025	18:50:24,339	1 000		126,10
			1 000	126,10
			1 000	126,10
30/05/2025	18:49:27,366	300		126,10
			300	126,10
			300	126,10
30/05/2025	18:47:59,342	3		126,12
			3	126,12
			3	126,12
30/05/2025	18:46:45,514	300		126,10
			300	126,10
			300	126,10
30/05/2025	18:46:02,563	3		126,18
			3	126,18
			3	126,18
30/05/2025	18:45:53,357	7		126,16
			7	126,16
			7	126,16
30/05/2025	18:44:26,455	10		126,16
			10	126,16
			10	126,16
30/05/2025	18:39:29,697	3		126,16
			3	126,16
			3	126,16
30/05/2025	18:39:02,537	80		126,22
			80	126,22
			80	126,22
30/05/2025	18:38:07,380	16		126,24
			16	126,24
			16	126,24
30/05/2025	18:35:17,914	2		126,14
			2	126,14
			2	126,14
30/05/2025	18:34:04,034	10		125,90
			10	125,90
			10	125,90
30/05/2025	18:33:59,281	300		125,96
			300	125,96
			300	125,96
30/05/2025	18:33:37,284	300		125,98
			300	125,98
			300	125,98
30/05/2025	18:33:23,228	300		125,96
			300	125,96
			300	125,96
30/05/2025	18:32:45,973	300		126,02
			300	126,02
			300	126,02
30/05/2025	18:32:16,805	44		126,00
			44	126,00
			1	126,00
			20	126,00
			4	126,00
			8	126,00
			8	126,00
			3	126,00
30/05/2025	18:32:02,525	10		126,18
			10	126,18
			10	126,18
30/05/2025	18:30:11,583	3		126,18
			3	126,18
			3	126,18
30/05/2025	18:30:07,633	4		126,18
			4	126,18
			4	126,18
30/05/2025	18:29:50,000	40		126,10
			40	126,10
			10	126,10
			30	126,10
30/05/2025	18:28:06,058	6		126,38
			6	126,38
			6	126,38
30/05/2025	18:27:45,059	435		126,50
			435	126,50
			435	126,50
30/05/2025	18:27:44,942	898		126,50
			31	126,50
			16	126,50
			31	126,50
			789	126,50
			898	126,50
			31	126,50
30/05/2025	18:25:40,459	1		126,64
			1	126,64
			1	126,64
30/05/2025	18:22:18,400	23		126,52
			23	126,52
			23	126,52
30/05/2025	18:22:03,934	4		126,62
			4	126,62
			4	126,62
30/05/2025	18:19:48,327	15		126,64
			9	126,64
			6	126,64
			15	126,64
30/05/2025	18:17:53,843	10		126,70
			10	126,70
			10	126,70
30/05/2025	18:12:55,489	133		126,90
			133	126,90
			133	126,90
30/05/2025	18:12:07,875	76		127,00
			76	127,00
			76	127,00
30/05/2025	18:06:25,937	11		126,80
			11	126,80
			11	126,80
30/05/2025	18:04:46,361	5		126,82
			5	126,82
			5	126,82
30/05/2025	18:02:42,277	20		126,82
			20	126,82
			20	126,82
30/05/2025	17:59:20,135	1		126,94
			1	126,94
			1	126,94
30/05/2025	17:57:58,416	1		127,02
			1	127,02
			1	127,02
30/05/2025	17:55:58,875	1		126,92
			1	126,92
			1	126,92
30/05/2025	17:53:59,880	1		126,76
			1	126,76
			1	126,76
30/05/2025	17:51:39,481	185		126,86
			185	126,86
			185	126,86
30/05/2025	17:48:12,825	24		126,80
			24	126,80
			24	126,80
30/05/2025	17:43:14,986	1		126,80
			1	126,80
			1	126,80
30/05/2025	17:42:23,814	1		126,76
			1	126,76
			1	126,76
30/05/2025	17:41:00,965	4		126,74
			4	126,74
			4	126,74
30/05/2025	17:39:42,954	3		126,80
			3	126,80
			3	126,80
30/05/2025	17:37:51,100	16		126,94
			16	126,94
			16	126,94
30/05/2025	17:37:45,053	5		126,98
			5	126,98
			1	126,98
			4	126,98
30/05/2025	17:34:03,299	3		126,90
			3	126,90
			3	126,90
30/05/2025	17:33:26,910	16		127,02
			16	127,02
			16	127,02
30/05/2025	17:32:50,680	1		127,02
			1	127,02
			1	127,02
30/05/2025	17:31:58,480	50		127,14
			50	127,14
			50	127,14
30/05/2025	17:30:53,389	1 179		127,10
			1 179	127,10
			1 179	127,10
30/05/2025	17:27:05,221	1		127,12
			1	127,12
			1	127,12
30/05/2025	17:24:15,409	10		127,04
			10	127,04
			10	127,04
30/05/2025	17:23:36,090	16		127,06
			16	127,06
			16	127,06
30/05/2025	17:22:22,856	866		126,96
			866	126,96
			866	126,96
30/05/2025	17:20:24,623	36		126,96
			36	126,96
			36	126,96
30/05/2025	17:20:21,949	8		126,94
			8	126,94
			8	126,94
30/05/2025	17:14:10,583	2		127,04
			2	127,04
			2	127,04
30/05/2025	17:13:37,083	78		127,06
			78	127,06
			78	127,06
30/05/2025	17:13:19,139	23		127,02
			23	127,02
			23	127,02
30/05/2025	17:13:14,918	90		126,98
			90	126,98
			90	126,98
30/05/2025	17:12:40,005	8		126,96
			8	126,96
			8	126,96
30/05/2025	17:10:36,944	1		127,06
			1	127,06
			1	127,06
30/05/2025	17:07:18,301	4		126,98
			4	126,98
			4	126,98
30/05/2025	17:00:23,511	1		127,04
			1	127,04
			1	127,04
30/05/2025	16:57:36,158	8		127,00
			8	127,00
			8	127,00
30/05/2025	16:57:20,583	59		127,06
			59	127,06
			59	127,06
30/05/2025	16:56:07,589	115		127,12
			115	127,12
			115	127,12
30/05/2025	16:53:09,962	2		127,10
			2	127,10
			2	127,10
30/05/2025	16:51:49,479	1		127,16
			1	127,16
			1	127,16
30/05/2025	16:50:30,179	1		127,22
			1	127,22
			1	127,22
30/05/2025	16:48:05,623	1		127,30
			1	127,30
			1	127,30
30/05/2025	16:46:33,510	3		127,20
			3	127,20
			3	127,20
30/05/2025	16:45:57,684	1		127,20
			1	127,20
			1	127,20
30/05/2025	16:45:54,477	12		127,20
			12	127,20
			12	127,20
30/05/2025	16:45:52,679	733		127,20
			733	127,20
			733	127,20
30/05/2025	16:45:46,091	4 000		127,20
			4 000	127,20
			4 000	127,20
30/05/2025	16:43:14,436	1		127,32
			1	127,32
			1	127,32
30/05/2025	16:38:50,443	20		127,46
			20	127,46
			20	127,46
30/05/2025	16:38:13,784	2		127,44
			2	127,44
			2	127,44
30/05/2025	16:37:38,616	157		127,38
			157	127,38
			157	127,38
30/05/2025	16:34:55,881	21		127,38
			21	127,38
			21	127,38
30/05/2025	16:31:42,998	19		127,38
			19	127,38
			19	127,38
30/05/2025	16:29:56,887	732		127,38
			732	127,38
			732	127,38
30/05/2025	16:28:18,591	4 000		127,38
			4 000	127,38
			4 000	127,38
30/05/2025	16:27:56,929	1		127,34
			1	127,34
			1	127,34
30/05/2025	16:25:23,044	11		127,32
			11	127,32
			11	127,32
30/05/2025	16:24:59,478	18		127,30
			18	127,30
			18	127,30
30/05/2025	16:20:29,741	100		127,42
			100	127,42
			100	127,42
30/05/2025	16:20:04,655	1		127,40
			1	127,40
			1	127,40
30/05/2025	16:20:00,020	2 000		127,40
			2 000	127,40
			2 000	127,40
30/05/2025	16:15:23,684	150		127,34
			150	127,34
			150	127,34
30/05/2025	16:12:01,914	1		127,22
			1	127,22
			1	127,22
30/05/2025	16:11:38,385	1		127,22
			1	127,22
			1	127,22
30/05/2025	16:10:09,648	16		127,28
			16	127,28
			16	127,28
30/05/2025	16:09:59,394	103		127,28
			103	127,28
			103	127,28
30/05/2025	16:05:30,883	197		127,30
			197	127,30
			197	127,30
30/05/2025	16:03:52,016	117		127,18
			117	127,18
			117	127,18
30/05/2025	16:01:32,776	60		127,24
			60	127,24
			60	127,24
30/05/2025	16:00:51,353	55		127,12
			55	127,12
			55	127,12
30/05/2025	16:00:00,688	3		127,20
			3	127,20
			3	127,20
30/05/2025	15:53:44,102	11		126,96
			11	126,96
			11	126,96
30/05/2025	15:49:14,728	8		127,06
			8	127,06
			8	127,06
30/05/2025	15:45:11,176	100		127,08
			100	127,08
			100	127,08
30/05/2025	15:43:33,302	1		127,10
			1	127,10
			1	127,10
30/05/2025	15:42:41,160	3		127,06
			3	127,06
			3	127,06
30/05/2025	15:41:38,669	1		127,02
			1	127,02
			1	127,02
30/05/2025	15:40:43,267	5		127,08
			5	127,08
			5	127,08
30/05/2025	15:39:31,694	100		127,08
			100	127,08
			100	127,08
30/05/2025	15:39:14,611	4		127,02
			4	127,02
			4	127,02
30/05/2025	15:36:12,743	2		127,02
			2	127,02
			2	127,02
30/05/2025	15:36:02,865	2		127,04
			2	127,04
			2	127,04
30/05/2025	15:35:17,476	1		127,08
			1	127,08
			1	127,08
30/05/2025	15:32:48,304	786		127,14
			786	127,14
			786	127,14
30/05/2025	15:30:55,115	1		127,20
			1	127,20
			1	127,20
30/05/2025	15:25:56,001	1		127,24
			1	127,24
			1	127,24
30/05/2025	15:25:41,149	3		127,24
			3	127,24
			3	127,24
30/05/2025	15:24:36,320	1		127,26
			1	127,26
			1	127,26
30/05/2025	15:22:08,477	1		127,24
			1	127,24
			1	127,24
30/05/2025	15:21:10,249	786		127,24
			786	127,24
			786	127,24
30/05/2025	15:20:47,366	732		127,24
			732	127,24
			732	127,24
30/05/2025	15:20:45,246	4 000		127,24
			4 000	127,24
			4 000	127,24
30/05/2025	15:18:11,889	8		127,20
			8	127,20
			8	127,20
30/05/2025	15:13:01,920	12		127,00
			12	127,00
			12	127,00
30/05/2025	15:12:19,711	16		127,00
			16	127,00
			16	127,00
30/05/2025	15:11:33,773	31		127,00
			31	127,00
			31	127,00
30/05/2025	15:02:59,774	8		127,06
			8	127,06
			8	127,06
30/05/2025	15:01:36,401	20		127,02
			20	127,02
			20	127,02
30/05/2025	15:00:38,555	4		127,00
			4	127,00
			4	127,00
30/05/2025	15:00:23,281	16		127,02
			16	127,02
			16	127,02
30/05/2025	14:51:39,100	2		127,04
			2	127,04
			2	127,04
30/05/2025	14:47:08,866	80		127,02
			80	127,02
			80	127,02
30/05/2025	14:46:05,988	78		127,00
			78	127,00
			78	127,00
30/05/2025	14:45:36,327	92		127,00
			92	127,00
			92	127,00
30/05/2025	14:45:25,500	3		126,98
			3	126,98
			3	126,98
30/05/2025	14:44:47,449	1		127,02
			1	127,02
			1	127,02
30/05/2025	14:39:55,312	1		126,98
			1	126,98
			1	126,98
30/05/2025	14:37:20,452	25		127,10
			25	127,10
			25	127,10
30/05/2025	14:36:59,450	12		127,10
			12	127,10
			12	127,10
30/05/2025	14:23:11,392	7		126,92
			7	126,92
			7	126,92
30/05/2025	14:17:47,180	12		126,98
			12	126,98
			12	126,98
30/05/2025	14:17:33,606	65		126,94
			65	126,94
			65	126,94
30/05/2025	14:16:25,337	1		126,90
			1	126,90
			1	126,90
30/05/2025	14:13:49,979	25		126,66
			25	126,66
			25	126,66
30/05/2025	14:13:07,359	380		126,74
			380	126,74
			380	126,74
30/05/2025	14:11:15,375	1		126,74
			1	126,74
			1	126,74
30/05/2025	14:09:35,303	42		127,00
			42	127,00
			20	127,00
			12	127,00
			10	127,00
30/05/2025	14:09:32,520	120		127,10
			120	127,10
			120	127,10
30/05/2025	14:09:20,563	39		127,30
			39	127,30
			39	127,30
30/05/2025	14:07:31,042	38		127,52
			38	127,52
			38	127,52
30/05/2025	14:07:13,548	1		127,52
			1	127,52
			1	127,52
30/05/2025	14:05:16,385	1		127,52
			1	127,52
			1	127,52
30/05/2025	14:03:01,889	3		127,46
			3	127,46
			3	127,46
30/05/2025	14:02:30,959	1		127,46
			1	127,46
			1	127,46
30/05/2025	14:02:29,387	40		127,46
			40	127,46
			40	127,46
30/05/2025	13:58:59,758	2		127,40
			2	127,40
			2	127,40
30/05/2025	13:55:14,540	12		127,50
			12	127,50
			12	127,50
30/05/2025	13:54:08,231	2		127,54
			2	127,54
			2	127,54
30/05/2025	13:52:05,113	76		127,60
			76	127,60
			76	127,60
30/05/2025	13:49:31,556	1		127,52
			1	127,52
			1	127,52
30/05/2025	13:48:58,198	1		127,50
			1	127,50
			1	127,50
30/05/2025	13:48:38,186	60		127,48
			60	127,48
			60	127,48
30/05/2025	13:36:38,873	39		127,50
			39	127,50
			39	127,50
30/05/2025	13:35:09,096	4		127,48
			4	127,48
			4	127,48
30/05/2025	13:28:10,867	23		127,54
			23	127,54
			23	127,54
30/05/2025	13:25:46,344	6		127,56
			6	127,56
			6	127,56
30/05/2025	13:22:27,466	3		127,56
			3	127,56
			3	127,56
30/05/2025	13:21:19,741	3		127,56
			3	127,56
			3	127,56
30/05/2025	13:19:34,961	9		127,58
			9	127,58
			9	127,58
30/05/2025	13:18:01,681	2		127,60
			2	127,60
			2	127,60
30/05/2025	13:12:13,116	4		127,68
			4	127,68
			4	127,68
30/05/2025	13:12:09,495	12		127,68
			12	127,68
			12	127,68
30/05/2025	13:11:52,652	10		127,70
			10	127,70
			10	127,70
30/05/2025	13:11:42,863	3		127,58
			3	127,58
			3	127,58
30/05/2025	13:09:27,036	350		127,54
			350	127,54
			350	127,54
30/05/2025	13:03:23,890	1		127,50
			1	127,50
			1	127,50
30/05/2025	13:03:07,103	3		127,52
			3	127,52
			3	127,52
30/05/2025	13:02:21,941	3		127,54
			3	127,54
			3	127,54
30/05/2025	13:02:11,264	66		127,54
			66	127,54
			66	127,54
30/05/2025	12:59:19,779	2		127,48
			2	127,48
			2	127,48
30/05/2025	12:56:00,193	26		127,50
			26	127,50
			26	127,50
30/05/2025	12:55:00,707	37		127,50
			37	127,50
			37	127,50
30/05/2025	12:54:50,191	8		127,50
			8	127,50
			8	127,50
30/05/2025	12:54:16,394	10		127,50
			10	127,50
			10	127,50
30/05/2025	12:53:54,547	458		127,52
			458	127,52
			458	127,52
30/05/2025	12:53:16,878	167		127,54
			167	127,54
			167	127,54
30/05/2025	12:43:40,565	3		127,48
			3	127,48
			3	127,48
30/05/2025	12:43:15,230	1		127,50
			1	127,50
			1	127,50
30/05/2025	12:42:30,951	1		127,48
			1	127,48
			1	127,48
30/05/2025	12:41:37,222	1		127,50
			1	127,50
			1	127,50
30/05/2025	12:39:08,189	13		127,50
			13	127,50
			13	127,50
30/05/2025	12:39:01,980	33		127,46
			33	127,46
			33	127,46
30/05/2025	12:38:25,072	23		127,48
			23	127,48
			23	127,48
30/05/2025	12:34:32,176	35		127,52
			35	127,52
			35	127,52
30/05/2025	12:34:08,186	60		127,52
			60	127,52
			60	127,52
30/05/2025	12:31:10,091	17		127,56
			17	127,56
			17	127,56
30/05/2025	12:19:52,291	4		127,46
			4	127,46
			4	127,46
30/05/2025	12:18:50,987	3		127,42
			3	127,42
			3	127,42
30/05/2025	12:16:12,377	32		127,40
			32	127,40
			32	127,40
30/05/2025	12:11:59,977	3		127,46
			3	127,46
			3	127,46
30/05/2025	12:11:52,940	1		127,48
			1	127,48
			1	127,48
30/05/2025	12:11:07,893	3		127,50
			3	127,50
			3	127,50
30/05/2025	12:10:48,296	7		127,48
			7	127,48
			7	127,48
30/05/2025	12:09:41,513	420		127,52
			420	127,52
			420	127,52
30/05/2025	12:06:05,676	79		127,54
			79	127,54
			79	127,54
30/05/2025	12:03:21,755	4		127,50
			4	127,50
			4	127,50
30/05/2025	12:02:28,161	13		127,50
			13	127,50
			13	127,50
30/05/2025	11:55:54,829	1		127,52
			1	127,52
			1	127,52
30/05/2025	11:55:02,321	21		127,50
			21	127,50
			21	127,50
30/05/2025	11:53:43,613	78		127,50
			78	127,50
			78	127,50
30/05/2025	11:52:34,917	27		127,48
			27	127,48
			27	127,48
30/05/2025	11:50:10,006	4		127,48
			4	127,48
			4	127,48
30/05/2025	11:49:54,011	17		127,48
			17	127,48
			17	127,48
30/05/2025	11:44:07,485	3		127,52
			3	127,52
			3	127,52
30/05/2025	11:43:35,770	1		127,50
			1	127,50
			1	127,50
30/05/2025	11:43:11,725	3		127,52
			3	127,52
			3	127,52
30/05/2025	11:40:25,450	40		127,50
			40	127,50
			40	127,50
30/05/2025	11:39:17,321	26		127,56
			26	127,56
			26	127,56
30/05/2025	11:37:09,686	8		127,60
			8	127,60
			8	127,60
30/05/2025	11:31:20,473	1		127,60
			1	127,60
			1	127,60
30/05/2025	11:28:39,201	30		127,54
			30	127,54
			30	127,54
30/05/2025	11:27:55,957	100		127,56
			100	127,56
			100	127,56
30/05/2025	11:15:53,456	3		127,48
			3	127,48
			3	127,48
30/05/2025	11:13:54,532	3		127,52
			3	127,52
			3	127,52
30/05/2025	11:11:49,667	1		127,50
			1	127,50
			1	127,50
30/05/2025	11:11:34,801	7		127,50
			7	127,50
			7	127,50
30/05/2025	11:09:38,389	78		127,50
			78	127,50
			78	127,50
30/05/2025	11:07:35,100	101		127,56
			101	127,56
			101	127,56
30/05/2025	10:53:56,744	1		127,52
			1	127,52
			1	127,52
30/05/2025	10:53:51,510	31		127,52
			31	127,52
			31	127,52
30/05/2025	10:51:03,938	1		127,46
			1	127,46
			1	127,46
30/05/2025	10:50:57,772	24		127,48
			24	127,48
			24	127,48
30/05/2025	10:49:46,368	385		127,46
			385	127,46
			385	127,46
30/05/2025	10:42:39,411	4		127,32
			4	127,32
			4	127,32
30/05/2025	10:42:16,334	190		127,36
			190	127,36
			190	127,36
30/05/2025	10:37:34,456	40		127,32
			40	127,32
			40	127,32
30/05/2025	10:37:03,657	40		127,32
			40	127,32
			40	127,32
30/05/2025	10:35:57,213	23		127,36
			23	127,36
			23	127,36
30/05/2025	10:34:49,236	1		127,38
			1	127,38
			1	127,38
30/05/2025	10:34:30,032	4		127,38
			4	127,38
			4	127,38
30/05/2025	10:34:03,650	1		127,42
			1	127,42
			1	127,42
30/05/2025	10:33:41,915	1		127,42
			1	127,42
			1	127,42
30/05/2025	10:29:51,144	2		127,42
			2	127,42
			2	127,42
30/05/2025	10:27:01,184	19		127,46
			19	127,46
			19	127,46
30/05/2025	10:25:18,723	12		127,48
			12	127,48
			12	127,48
30/05/2025	10:25:08,929	15		127,46
			15	127,46
			15	127,46
30/05/2025	10:23:25,142	110		127,50
			110	127,50
			110	127,50
30/05/2025	10:22:06,293	20		127,46
			20	127,46
			20	127,46
30/05/2025	10:19:16,086	1		127,54
			1	127,54
			1	127,54
30/05/2025	10:18:18,840	7		127,58
			7	127,58
			7	127,58
30/05/2025	10:18:14,298	20		127,56
			20	127,56
			20	127,56
30/05/2025	10:15:55,760	5		127,58
			5	127,58
			5	127,58
30/05/2025	10:14:41,647	66		127,56
			66	127,56
			66	127,56
30/05/2025	10:11:52,552	27		127,52
			27	127,52
			27	127,52
30/05/2025	10:11:28,100	26		127,52
			26	127,52
			26	127,52
30/05/2025	10:07:38,525	23		127,44
			23	127,44
			23	127,44
30/05/2025	10:07:22,711	49		127,44
			49	127,44
			49	127,44
30/05/2025	10:02:04,017	4		127,40
			4	127,40
			4	127,40
30/05/2025	10:01:29,964	1		127,44
			1	127,44
			1	127,44
30/05/2025	09:57:57,294	6		127,38
			6	127,38
			6	127,38
30/05/2025	09:56:00,022	62		127,28
			62	127,28
			62	127,28
30/05/2025	09:53:08,127	1		127,32
			1	127,32
			1	127,32
30/05/2025	09:51:46,731	2		127,30
			2	127,30
			2	127,30
30/05/2025	09:49:37,227	314		127,40
			314	127,40
			314	127,40
30/05/2025	09:49:14,584	1		127,40
			1	127,40
			1	127,40
30/05/2025	09:48:58,171	49		127,44
			49	127,44
			49	127,44
30/05/2025	09:46:55,372	10		127,38
			10	127,38
			10	127,38
30/05/2025	09:43:47,530	48		127,40
			48	127,40
			48	127,40
30/05/2025	09:43:31,616	1		127,38
			1	127,38
			1	127,38
30/05/2025	09:42:43,407	3		127,38
			3	127,38
			3	127,38
30/05/2025	09:42:03,155	1		127,42
			1	127,42
			1	127,42
30/05/2025	09:41:43,428	1		127,40
			1	127,40
			1	127,40
30/05/2025	09:41:33,485	1		127,40
			1	127,40
			1	127,40
30/05/2025	09:41:33,266	1		127,40
			1	127,40
			1	127,40
30/05/2025	09:41:12,949	1		127,40
			1	127,40
			1	127,40
30/05/2025	09:40:41,347	1		127,42
			1	127,42
			1	127,42
30/05/2025	09:40:14,041	100		127,36
			100	127,36
			100	127,36
30/05/2025	09:39:04,338	1		127,44
			1	127,44
			1	127,44
30/05/2025	09:38:38,495	5		127,40
			5	127,40
			5	127,40
30/05/2025	09:38:11,128	1		127,42
			1	127,42
			1	127,42
30/05/2025	09:37:49,488	1		127,40
			1	127,40
			1	127,40
30/05/2025	09:37:36,205	1		127,38
			1	127,38
			1	127,38
30/05/2025	09:37:26,041	7		127,38
			7	127,38
			7	127,38
30/05/2025	09:37:06,118	1		127,38
			1	127,38
			1	127,38
30/05/2025	09:37:05,817	1		127,38
			1	127,38
			1	127,38
30/05/2025	09:37:04,507	1		127,38
			1	127,38
			1	127,38
30/05/2025	09:36:42,472	3		127,38
			3	127,38
			3	127,38
30/05/2025	09:36:01,271	8		127,38
			8	127,38
			8	127,38
30/05/2025	09:35:20,141	2		127,38
			2	127,38
			2	127,38
30/05/2025	09:35:18,129	1		127,38
			1	127,38
			1	127,38
30/05/2025	09:35:11,213	20		127,40
			20	127,40
			20	127,40
30/05/2025	09:34:39,318	1		127,38
			1	127,38
			1	127,38
30/05/2025	09:33:07,001	1		127,34
			1	127,34
			1	127,34
30/05/2025	09:32:47,086	5		127,34
			5	127,34
			5	127,34
30/05/2025	09:32:44,675	2		127,36
			2	127,36
			2	127,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3787 / Vente: 99,5385
Volume: 29 788
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)