iShares Physical Metals PLC

211

167

53,4618

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 11:38:55,744 200   53,4618
      200 53,4618
      200 53,4618
17.12.2025 11:38:06,832 100   53,5523
      100 53,5523
      100 53,5523
17.12.2025 11:36:21,222 6   53,5435
      6 53,5435
      6 53,5435
17.12.2025 11:35:37,134 20   53,5305
      20 53,5305
      20 53,5305
17.12.2025 11:34:18,383 600   53,6519
      600 53,6519
      600 53,6519
17.12.2025 11:32:50,343 220   53,6704
      220 53,6704
      220 53,6704
17.12.2025 11:32:17,736 5   53,6795
      5 53,6795
      5 53,6795
17.12.2025 11:31:12,710 10   53,6132
      10 53,6132
      10 53,6132
17.12.2025 11:29:32,606 40   53,6408
      40 53,6408
      40 53,6408
17.12.2025 11:29:15,673 300   53,6862
      300 53,6862
      300 53,6862
17.12.2025 11:28:25,732 260   53,6423
      260 53,6423
      260 53,6423
17.12.2025 11:26:33,188 150   53,6618
      150 53,6618
      150 53,6618
17.12.2025 11:26:22,650 30   53,6618
      30 53,6618
      30 53,6618
17.12.2025 11:26:11,501 10   53,6618
      10 53,6618
      10 53,6618
17.12.2025 11:25:02,046 186   53,6621
      136 53,6621
      50 53,6621
      186 53,6621
17.12.2025 11:24:55,830 5   53,6621
      5 53,6621
      5 53,6621
17.12.2025 11:23:36,356 7   53,6428
      7 53,6428
      7 53,6428
17.12.2025 11:23:27,123 10   53,65
      10 53,65
      10 53,65
17.12.2025 11:21:40,601 4   53,6547
      4 53,6547
      4 53,6547
17.12.2025 11:20:36,103 2   53,6675
      2 53,6675
      2 53,6675
17.12.2025 11:20:10,172 52   53,5971
      52 53,5971
      52 53,5971
17.12.2025 11:19:17,307 186   53,6278
      186 53,6278
      186 53,6278
17.12.2025 11:19:14,555 30   53,6278
      30 53,6278
      30 53,6278
17.12.2025 11:16:07,705 50   53,5636
      50 53,5636
      50 53,5636
17.12.2025 11:14:59,974 25   53,6146
      25 53,6146
      25 53,6146
17.12.2025 11:13:03,799 150   53,482
      150 53,482
      150 53,482
17.12.2025 11:12:34,177 42   53,5334
      42 53,5334
      42 53,5334
17.12.2025 11:10:22,422 50   53,4593
      50 53,4593
      50 53,4593
17.12.2025 11:04:50,367 2   53,5152
      2 53,5152
      2 53,5152
17.12.2025 11:03:43,662 100   53,5284
      100 53,5284
      100 53,5284
17.12.2025 11:03:29,258 2   53,50
      2 53,50
      2 53,50
17.12.2025 11:02:23,424 80   53,448
      80 53,448
      80 53,448
17.12.2025 11:00:03,035 94   53,4632
      94 53,4632
      94 53,4632
17.12.2025 10:59:13,740 16   53,4073
      16 53,4073
      16 53,4073
17.12.2025 10:57:50,003 7   53,47
      7 53,47
      7 53,47
17.12.2025 10:55:01,084 5   53,5118
      5 53,5118
      5 53,5118
17.12.2025 10:53:53,399 300   53,5402
      300 53,5402
      300 53,5402
17.12.2025 10:53:36,087 100   53,5288
      100 53,5288
      100 53,5288
17.12.2025 10:51:58,846 5   53,4819
      5 53,4819
      5 53,4819
17.12.2025 10:51:29,120 23   53,50
      23 53,50
      23 53,50
17.12.2025 10:51:23,174 18   53,5428
      18 53,5428
      18 53,5428
17.12.2025 10:50:27,326 56   53,5171
      56 53,5171
      56 53,5171
17.12.2025 10:50:01,938 10   53,5288
      10 53,5288
      10 53,5288
17.12.2025 10:48:37,390 30   53,5372
      30 53,5372
      30 53,5372
17.12.2025 10:48:02,862 270   53,5257
      270 53,5257
      270 53,5257
17.12.2025 10:47:59,690 960   53,5257
      960 53,5257
      960 53,5257
17.12.2025 10:47:23,198 119   53,52
      119 53,52
      119 53,52
17.12.2025 10:46:15,525 6   53,52
      6 53,52
      6 53,52
17.12.2025 10:45:22,055 9   53,5432
      9 53,5432
      9 53,5432
17.12.2025 10:44:11,738 7   53,4838
      7 53,4838
      7 53,4838
17.12.2025 10:38:59,919 106   53,5312
      106 53,5312
      106 53,5312
17.12.2025 10:37:55,926 23   53,524
      23 53,524
      23 53,524
17.12.2025 10:36:28,672 1   53,5455
      1 53,5455
      1 53,5455
17.12.2025 10:35:36,738 38   53,5138
      38 53,5138
      38 53,5138
17.12.2025 10:35:01,533 50   53,5167
      50 53,5167
      50 53,5167
17.12.2025 10:34:16,215 33   53,5304
      33 53,5304
      33 53,5304
17.12.2025 10:33:44,492 150   53,5133
      150 53,5133
      150 53,5133
17.12.2025 10:33:08,292 45   53,5337
      45 53,5337
      45 53,5337
17.12.2025 10:30:31,916 5   53,5336
      5 53,5336
      5 53,5336
17.12.2025 10:29:16,231 120   53,5041
      20 53,5041
      120 53,5041
      100 53,5041
17.12.2025 10:27:45,812 120   53,4298
      120 53,4298
      120 53,4298
17.12.2025 10:26:16,078 150   53,4425
      150 53,4425
      150 53,4425
17.12.2025 10:26:01,009 15   53,4435
      15 53,4435
      15 53,4435
17.12.2025 10:25:55,023 5   53,4781
      5 53,4781
      5 53,4781
17.12.2025 10:25:22,821 2   53,4854
      2 53,4854
      2 53,4854
17.12.2025 10:24:59,615 30   53,4728
      30 53,4728
      30 53,4728
17.12.2025 10:23:30,124 8   53,4518
      8 53,4518
      8 53,4518
17.12.2025 10:21:34,086 6   53,4502
      6 53,4502
      6 53,4502
17.12.2025 10:21:12,301 176   53,4116
      176 53,4116
      101 53,4116
      75 53,4116
17.12.2025 10:17:30,321 25   53,4891
      25 53,4891
      25 53,4891
17.12.2025 10:15:31,799 5   53,5834
      5 53,5834
      5 53,5834
17.12.2025 10:15:02,579 25   53,5142
      25 53,5142
      25 53,5142
17.12.2025 10:13:20,514 160   53,4857
      160 53,4857
      160 53,4857
17.12.2025 10:12:56,962 10   53,5135
      10 53,5135
      10 53,5135
17.12.2025 10:12:39,682 40   53,5171
      40 53,5171
      40 53,5171
17.12.2025 10:12:10,902 100   53,4885
      100 53,4885
      100 53,4885
17.12.2025 10:09:16,752 127   53,5596
      127 53,5596
      127 53,5596
17.12.2025 10:08:46,913 18   53,5602
      18 53,5602
      18 53,5602
17.12.2025 10:05:19,625 20   53,5167
      20 53,5167
      12 53,5167
      8 53,5167
17.12.2025 10:04:45,155 16   53,5042
      16 53,5042
      16 53,5042
17.12.2025 10:04:42,550 40   53,4877
      40 53,4877
      40 53,4877
17.12.2025 10:02:50,551 40   53,4855
      40 53,4855
      40 53,4855
17.12.2025 10:01:03,312 18   53,4032
      18 53,4032
      18 53,4032
17.12.2025 10:00:05,552 200   53,347
      200 53,347
      200 53,347
17.12.2025 09:56:23,537 80   53,3682
      80 53,3682
      80 53,3682
17.12.2025 09:54:47,812 10   53,3943
      10 53,3943
      10 53,3943
17.12.2025 09:54:21,795 90   53,4071
      90 53,4071
      90 53,4071
17.12.2025 09:52:25,035 55   53,3854
      55 53,3854
      55 53,3854
17.12.2025 09:51:24,031 20   53,4461
      20 53,4461
      20 53,4461
17.12.2025 09:47:26,722 5   53,3816
      5 53,3816
      5 53,3816
17.12.2025 09:47:21,535 2   53,3662
      2 53,3662
      2 53,3662
17.12.2025 09:45:45,307 127   53,28
      127 53,28
      127 53,28
17.12.2025 09:45:40,084 25   53,3563
      25 53,3563
      25 53,3563
17.12.2025 09:43:34,783 280   53,3579
      280 53,3579
      280 53,3579
17.12.2025 09:42:39,100 19   53,4252
      19 53,4252
      19 53,4252
17.12.2025 09:41:41,588 62   53,4866
      62 53,4866
      62 53,4866
17.12.2025 09:40:53,256 100   53,5278
      100 53,5278
      100 53,5278
17.12.2025 09:39:57,040 45   53,552
      45 53,552
      45 53,552
17.12.2025 09:39:44,874 100   53,5365
      100 53,5365
      50 53,5365
      50 53,5365
17.12.2025 09:37:16,607 130   53,4765
      130 53,4765
      130 53,4765
17.12.2025 09:36:38,549 200   53,4622
      200 53,4622
      200 53,4622
17.12.2025 09:34:35,876 100   53,4455
      100 53,4455
      100 53,4455
17.12.2025 09:31:28,796 1   53,4193
      1 53,4193
      1 53,4193
17.12.2025 09:29:30,899 489   53,4573
      200 53,4573
      489 53,4573
      289 53,4573
17.12.2025 09:27:35,735 25   53,3966
      25 53,3966
      25 53,3966
17.12.2025 09:26:21,611 14   53,384
      14 53,384
      14 53,384
17.12.2025 09:23:23,562 30   53,3467
      30 53,3467
      30 53,3467
17.12.2025 09:23:18,579 960   53,3339
      960 53,3339
      960 53,3339
17.12.2025 09:23:11,366 65   53,3446
      65 53,3446
      65 53,3446
17.12.2025 09:22:14,102 200   53,2709
      200 53,2709
      200 53,2709
17.12.2025 09:21:59,217 2   53,2819
      2 53,2819
      2 53,2819
17.12.2025 09:21:40,057 20   53,3187
      20 53,3187
      20 53,3187
17.12.2025 09:19:34,155 50   53,3369
      50 53,3369
      50 53,3369
17.12.2025 09:19:23,598 6   53,4056
      6 53,4056
      6 53,4056
17.12.2025 09:19:05,114 951   53,3151
      90 53,3151
      861 53,3151
      951 53,3151
17.12.2025 09:17:50,573 250   53,2799
      250 53,2799
      250 53,2799
17.12.2025 09:15:13,839 35   53,3486
      35 53,3486
      35 53,3486
17.12.2025 09:15:02,123 40   53,335
      40 53,335
      40 53,335
17.12.2025 09:14:10,169 2   53,3132
      2 53,3132
      2 53,3132
17.12.2025 09:09:31,726 3   53,3847
      3 53,3847
      3 53,3847
17.12.2025 09:06:48,705 100   53,4756
      100 53,4756
      100 53,4756
17.12.2025 09:05:59,314 2   53,4573
      2 53,4573
      2 53,4573
17.12.2025 09:05:34,259 412   53,4541
      1 53,4541
      87 53,4541
      9 53,4541
      19 53,4541
      1 53,4541
      74 53,4541
      325 53,4541
      308 53,4541
17.12.2025 08:53:07,665 127   53,3147
      127 53,3147
      127 53,3147
17.12.2025 08:51:31,593 4   53,7047
      4 53,7047
      4 53,7047
17.12.2025 08:46:49,096 40   53,30
      40 53,30
      40 53,30
17.12.2025 08:45:58,506 200   53,3251
      200 53,3251
      200 53,3251
17.12.2025 08:40:59,321 100   53,40
      100 53,40
      100 53,40
17.12.2025 08:40:09,080 121   53,3574
      121 53,3574
      121 53,3574
17.12.2025 08:40:01,961 68   53,3319
      68 53,3319
      68 53,3319
17.12.2025 08:39:33,733 50   53,3319
      50 53,3319
      50 53,3319
17.12.2025 08:34:40,331 68   53,40
      68 53,40
      68 53,40
17.12.2025 08:33:20,042 100   53,43
      100 53,43
      100 53,43
17.12.2025 08:31:05,187 170   53,4084
      170 53,4084
      170 53,4084
17.12.2025 08:28:47,784 5   53,7947
      5 53,7947
      5 53,7947
17.12.2025 08:26:00,708 1   53,7236
      1 53,7236
      1 53,7236
17.12.2025 08:23:43,638 372   53,7084
      372 53,7084
      12 53,7084
      100 53,7084
      100 53,7084
      160 53,7084
17.12.2025 08:22:26,242 65   53,7716
      65 53,7716
      65 53,7716
17.12.2025 08:21:55,942 36   53,762
      36 53,762
      36 53,762
17.12.2025 08:19:39,609 40   53,7186
      40 53,7186
      40 53,7186
17.12.2025 08:19:25,942 60   53,7058
      60 53,7058
      60 53,7058
17.12.2025 08:18:08,899 60   53,2996
      60 53,2996
      60 53,2996
17.12.2025 08:16:22,902 156   53,3816
      56 53,3816
      100 53,3816
      156 53,3816
17.12.2025 08:16:12,862 612   53,4077
      612 53,4077
      612 53,4077
17.12.2025 08:16:11,296 121   53,4077
      121 53,4077
      121 53,4077
17.12.2025 08:15:24,830 186   53,7801
      186 53,7801
      86 53,7801
      100 53,7801
17.12.2025 08:13:24,771 3   53,7949
      3 53,7949
      3 53,7949
17.12.2025 08:10:31,205 12   53,3993
      12 53,3993
      12 53,3993
17.12.2025 08:04:03,009 430   53,4449
      100 53,4449
      100 53,4449
      230 53,4449
      430 53,4449
17.12.2025 08:04:02,960 52   53,4449
      52 53,4449
      52 53,4449
17.12.2025 08:03:07,806 1   53,8822
      1 53,8822
      1 53,8822
17.12.2025 08:00:22,095 28   53,5256
      28 53,5256
      28 53,5256
17.12.2025 08:00:15,373 1   53,9233
      1 53,9233
      1 53,9233
17.12.2025 07:58:52,289 97   53,5643
      97 53,5643
      97 53,5643
17.12.2025 07:57:29,863 20   53,5417
      20 53,5417
      20 53,5417
17.12.2025 07:52:51,211 200   53,4899
      98 53,4899
      200 53,4899
      2 53,4899
      100 53,4899
17.12.2025 07:52:45,236 2   53,8876
      2 53,8876
      2 53,8876
17.12.2025 07:52:13,843 1   53,8744
      1 53,8744
      1 53,8744
17.12.2025 07:52:12,916 4   53,8744
      4 53,8744
      4 53,8744
17.12.2025 07:47:09,785 57   53,5197
      57 53,5197
      57 53,5197
17.12.2025 07:46:34,218 100   53,90
      100 53,90
      100 53,90
17.12.2025 07:42:03,576 100   53,9259
      100 53,9259
      100 53,9259
17.12.2025 07:38:50,485 500   53,4736
      500 53,4736
      100 53,4736
      400 53,4736
17.12.2025 07:36:03,805 1   53,435
      1 53,435
      1 53,435
17.12.2025 07:30:56,825 130   53,9673
      130 53,9673
      56 53,9673
      74 53,9673
17.12.2025 07:30:56,806 290   53,75
      71 53,75
      290 53,75
      200 53,75
      19 53,75
17.12.2025 07:30:06,886 1 205   53,5367
      1 53,5367
      9 53,5367
      315 53,5367
      100 53,5367
      2 53,5367
      8 53,5367
      5 53,5367
      38 53,5367
      500 53,5367
      1 142 53,5367
      15 53,5367
      20 53,5367
      1 53,5367
      50 53,5367
      200 53,5367
      4 53,5367
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)