Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

74.177

Date	Time	Volume	Order Volume	Price
03/07/2025	09:35:13.043	3		74.177
			3	74.177
			3	74.177
03/07/2025	09:34:13.467	1		74.103
			1	74.103
			1	74.103
03/07/2025	09:34:11.156	1		74.203
			1	74.203
			1	74.203
03/07/2025	09:34:02.703	1		74.199
			1	74.199
			1	74.199
03/07/2025	09:33:57.276	3		74.113
			3	74.113
			3	74.113
03/07/2025	09:33:42.399	1		74.195
			1	74.195
			1	74.195
03/07/2025	09:33:03.866	6		74.099
			6	74.099
			6	74.099
03/07/2025	09:29:45.342	2		74.197
			2	74.197
			2	74.197
03/07/2025	09:28:48.287	1		74.113
			1	74.113
			1	74.113
03/07/2025	09:28:41.738	4		74.195
			4	74.195
			4	74.195
03/07/2025	09:26:39.379	2		74.211
			2	74.211
			2	74.211
03/07/2025	09:26:31.114	1		74.211
			1	74.211
			1	74.211
03/07/2025	09:25:39.216	1		74.211
			1	74.211
			1	74.211
03/07/2025	09:25:28.179	1		74.105
			1	74.105
			1	74.105
03/07/2025	09:24:25.806	4		74.113
			4	74.113
			4	74.113
03/07/2025	09:24:24.701	1		74.215
			1	74.215
			1	74.215
03/07/2025	09:24:09.506	1		74.215
			1	74.215
			1	74.215
03/07/2025	09:24:04.502	1		74.215
			1	74.215
			1	74.215
03/07/2025	09:21:55.387	1		74.237
			1	74.237
			1	74.237
03/07/2025	09:20:58.849	1		74.245
			1	74.245
			1	74.245
03/07/2025	09:20:45.156	2		74.245
			2	74.245
			2	74.245
03/07/2025	09:20:09.941	3		74.133
			3	74.133
			3	74.133
03/07/2025	09:19:34.728	1		74.255
			1	74.255
			1	74.255
03/07/2025	09:19:10.890	1		74.259
			1	74.259
			1	74.259
03/07/2025	09:19:07.256	1		74.165
			1	74.165
			1	74.165
03/07/2025	09:17:02.038	1		74.257
			1	74.257
			1	74.257
03/07/2025	09:16:32.256	1		74.273
			1	74.273
			1	74.273
03/07/2025	09:15:11.607	8		74.175
			8	74.175
			8	74.175
03/07/2025	09:15:01.203	4		74.011
			4	74.011
			4	74.011
03/07/2025	09:14:56.372	1		74.297
			1	74.297
			1	74.297
03/07/2025	09:14:12.610	1		74.299
			1	74.299
			1	74.299
03/07/2025	09:12:57.289	1		74.305
			1	74.305
			1	74.305
03/07/2025	09:12:42.908	1		74.299
			1	74.299
			1	74.299
03/07/2025	09:12:41.901	1		74.301
			1	74.301
			1	74.301
03/07/2025	09:12:19.275	1		74.177
			1	74.177
			1	74.177
03/07/2025	09:11:46.988	1		74.273
			1	74.273
			1	74.273
03/07/2025	09:11:32.802	3		74.169
			3	74.169
			3	74.169
03/07/2025	09:11:07.552	1		74.325
			1	74.325
			1	74.325
03/07/2025	09:11:04.031	1		74.313
			1	74.313
			1	74.313
03/07/2025	09:10:04.082	1		74.297
			1	74.297
			1	74.297
03/07/2025	09:08:57.189	4		74.139
			4	74.139
			4	74.139
03/07/2025	09:08:14.516	1		74.313
			1	74.313
			1	74.313
03/07/2025	09:08:09.490	1		74.297
			1	74.297
			1	74.297
03/07/2025	09:08:06.067	1		74.289
			1	74.289
			1	74.289
03/07/2025	09:07:41.810	1		74.301
			1	74.301
			1	74.301
03/07/2025	09:07:33.155	1		74.297
			1	74.297
			1	74.297
03/07/2025	09:07:13.140	1		74.285
			1	74.285
			1	74.285
03/07/2025	09:07:02.157	1		74.293
			1	74.293
			1	74.293
03/07/2025	09:06:21.218	5		74.153
			5	74.153
			5	74.153
03/07/2025	09:06:11.350	1		74.277
			1	74.277
			1	74.277
03/07/2025	09:06:06.225	1		74.353
			1	74.353
			1	74.353
03/07/2025	09:05:16.436	1		74.271
			1	74.271
			1	74.271
03/07/2025	09:05:10.298	1		74.285
			1	74.285
			1	74.285
03/07/2025	09:05:05.870	1		74.261
			1	74.261
			1	74.261
03/07/2025	09:05:03.155	1		74.271
			1	74.271
			1	74.271
03/07/2025	09:04:28.534	3		73.945
			3	73.945
			3	73.945
03/07/2025	09:04:15.952	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	09:04:09.816	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	09:04:03.581	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	09:02:33.511	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	09:01:33.034	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	09:01:00.438	8		73.9126
			8	73.9126
			8	73.9126
03/07/2025	09:00:53.077	11		74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			1	74.5034
			10	74.5034
			1	74.5034
			1	74.5034
03/07/2025	08:47:33.114	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:46:23.408	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	08:40:01.507	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:37:46.850	2		73.9126
			2	73.9126
			2	73.9126
03/07/2025	08:36:36.022	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	08:28:51.170	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	08:20:50.530	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:18:00.726	2		74.5034
			2	74.5034
			2	74.5034
03/07/2025	08:15:40.571	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:15:37.820	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	08:11:57.801	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:07:21.448	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	08:06:38.236	2		74.5034
			1	74.5034
			2	74.5034
			1	74.5034
03/07/2025	08:04:12.117	1		74.5034
			1	74.5034
			1	74.5034
03/07/2025	08:03:34.523	94		74.5034
			94	74.5034
			5	74.5034
			89	74.5034
03/07/2025	08:03:26.142	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:03:26.079	4		73.9126
			4	73.9126
			4	73.9126
03/07/2025	08:02:43.722	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:01:08.279	1		73.9126
			1	73.9126
			1	73.9126
03/07/2025	08:00:19.845	52		73.9126
			52	73.9126
			52	73.9126

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.9501 / Ask: 100.9749
Volume: 7 243
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 09:36:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice