iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
660
63,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:48:19,445 | 3 | 63,04 | |
| 3 | 63,04 | |||
| 3 | 63,04 | |||
| 07.08.2025 | 17:48:06,362 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 07.08.2025 | 17:45:35,166 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 07.08.2025 | 17:44:45,875 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 07.08.2025 | 17:39:10,693 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 07.08.2025 | 17:39:01,537 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 07.08.2025 | 17:38:36,879 | 5 | 63,09 | |
| 5 | 63,09 | |||
| 5 | 63,09 | |||
| 07.08.2025 | 17:34:01,894 | 4 | 63,08 | |
| 4 | 63,08 | |||
| 4 | 63,08 | |||
| 07.08.2025 | 17:33:56,058 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 07.08.2025 | 17:32:41,663 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 07.08.2025 | 17:31:51,225 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 07.08.2025 | 17:31:42,762 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 07.08.2025 | 17:31:10,232 | 5 | 63,13 | |
| 5 | 63,13 | |||
| 5 | 63,13 | |||
| 07.08.2025 | 17:30:29,257 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 07.08.2025 | 17:29:37,329 | 4 | 63,16 | |
| 4 | 63,16 | |||
| 4 | 63,16 | |||
| 07.08.2025 | 17:25:58,965 | 32 | 63,21 | |
| 32 | 63,21 | |||
| 32 | 63,21 | |||
| 07.08.2025 | 17:20:22,304 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 07.08.2025 | 17:15:33,506 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 07.08.2025 | 17:12:51,624 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 07.08.2025 | 17:12:21,918 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 17:10:50,435 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 07.08.2025 | 17:10:46,988 | 11 | 63,28 | |
| 11 | 63,28 | |||
| 11 | 63,28 | |||
| 07.08.2025 | 17:10:41,280 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 17:08:18,512 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 07.08.2025 | 17:08:10,752 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 17:04:32,935 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 17:04:17,138 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 17:03:11,716 | 1 | 63,28 | |
| 1 | 63,28 | |||
| 1 | 63,28 | |||
| 07.08.2025 | 17:00:29,416 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 17:00:15,442 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 07.08.2025 | 16:54:35,073 | 4 | 63,32 | |
| 4 | 63,32 | |||
| 4 | 63,32 | |||
| 07.08.2025 | 16:54:06,282 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 07.08.2025 | 16:51:09,061 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 07.08.2025 | 16:51:06,492 | 16 | 63,37 | |
| 16 | 63,37 | |||
| 16 | 63,37 | |||
| 07.08.2025 | 16:48:43,932 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 16:47:37,308 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 07.08.2025 | 16:47:29,458 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 16:47:10,729 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 16:46:33,997 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 07.08.2025 | 16:46:29,971 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 16:45:48,303 | 3 | 63,43 | |
| 3 | 63,43 | |||
| 3 | 63,43 | |||
| 07.08.2025 | 16:45:22,335 | 2 | 63,43 | |
| 2 | 63,43 | |||
| 2 | 63,43 | |||
| 07.08.2025 | 16:43:53,258 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 07.08.2025 | 16:42:30,425 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 07.08.2025 | 16:40:43,242 | 8 | 63,40 | |
| 8 | 63,40 | |||
| 8 | 63,40 | |||
| 07.08.2025 | 16:39:13,589 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 07.08.2025 | 16:38:58,598 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 07.08.2025 | 16:38:20,858 | 2 | 63,35 | |
| 2 | 63,35 | |||
| 2 | 63,35 | |||
| 07.08.2025 | 16:38:19,753 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 07.08.2025 | 16:38:01,539 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 16:37:28,430 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 07.08.2025 | 16:36:24,336 | 2 | 63,32 | |
| 2 | 63,32 | |||
| 2 | 63,32 | |||
| 07.08.2025 | 16:34:48,934 | 3 | 63,33 | |
| 3 | 63,33 | |||
| 3 | 63,33 | |||
| 07.08.2025 | 16:34:19,648 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 07.08.2025 | 16:33:49,056 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 07.08.2025 | 16:33:05,789 | 2 | 63,35 | |
| 2 | 63,35 | |||
| 2 | 63,35 | |||
| 07.08.2025 | 16:30:56,572 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 07.08.2025 | 16:29:11,704 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 07.08.2025 | 16:28:50,563 | 3 | 63,32 | |
| 3 | 63,32 | |||
| 3 | 63,32 | |||
| 07.08.2025 | 16:28:49,758 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 07.08.2025 | 16:28:28,031 | 8 | 63,32 | |
| 8 | 63,32 | |||
| 8 | 63,32 | |||
| 07.08.2025 | 16:28:13,621 | 9 | 63,31 | |
| 9 | 63,31 | |||
| 9 | 63,31 | |||
| 07.08.2025 | 16:27:35,209 | 11 | 63,29 | |
| 11 | 63,29 | |||
| 11 | 63,29 | |||
| 07.08.2025 | 16:27:02,658 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 07.08.2025 | 16:26:17,485 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 07.08.2025 | 16:18:59,668 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 07.08.2025 | 16:18:50,710 | 10 | 63,34 | |
| 10 | 63,34 | |||
| 10 | 63,34 | |||
| 07.08.2025 | 16:17:08,034 | 48 | 63,37 | |
| 48 | 63,37 | |||
| 48 | 63,37 | |||
| 07.08.2025 | 16:16:50,524 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 07.08.2025 | 16:15:17,654 | 393 | 63,36 | |
| 393 | 63,36 | |||
| 393 | 63,36 | |||
| 07.08.2025 | 16:15:10,469 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 07.08.2025 | 16:14:34,555 | 32 | 63,36 | |
| 32 | 63,36 | |||
| 32 | 63,36 | |||
| 07.08.2025 | 16:14:21,370 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 07.08.2025 | 16:06:33,512 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 07.08.2025 | 16:06:12,975 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 07.08.2025 | 16:06:04,824 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 07.08.2025 | 16:05:11,084 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 07.08.2025 | 16:04:26,808 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 07.08.2025 | 16:04:25,300 | 2 | 63,44 | |
| 2 | 63,44 | |||
| 2 | 63,44 | |||
| 07.08.2025 | 16:04:10,917 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 07.08.2025 | 16:02:57,944 | 4 | 63,43 | |
| 4 | 63,43 | |||
| 4 | 63,43 | |||
| 07.08.2025 | 16:02:21,113 | 2 | 63,45 | |
| 2 | 63,45 | |||
| 2 | 63,45 | |||
| 07.08.2025 | 16:01:18,629 | 3 | 63,44 | |
| 3 | 63,44 | |||
| 3 | 63,44 | |||
| 07.08.2025 | 16:00:52,962 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 07.08.2025 | 16:00:33,942 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 16:00:13,421 | 14 | 63,52 | |
| 14 | 63,52 | |||
| 14 | 63,52 | |||
| 07.08.2025 | 16:00:11,111 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 16:00:07,362 | 75 | 63,51 | |
| 75 | 63,51 | |||
| 75 | 63,51 | |||
| 07.08.2025 | 15:59:21,524 | 466 | 63,50 | |
| 466 | 63,50 | |||
| 466 | 63,50 | |||
| 07.08.2025 | 15:58:19,225 | 4 | 63,51 | |
| 4 | 63,51 | |||
| 4 | 63,51 | |||
| 07.08.2025 | 15:58:09,171 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 15:57:49,650 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 07.08.2025 | 15:57:37,885 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 15:56:05,391 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 07.08.2025 | 15:55:50,104 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 07.08.2025 | 15:55:14,683 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 07.08.2025 | 15:54:24,167 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 07.08.2025 | 15:53:48,034 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 07.08.2025 | 15:53:47,835 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 07.08.2025 | 15:53:41,107 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 15:53:36,469 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 15:53:30,932 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 07.08.2025 | 15:53:17,854 | 2 | 63,48 | |
| 2 | 63,48 | |||
| 2 | 63,48 | |||
| 07.08.2025 | 15:53:11,015 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 07.08.2025 | 15:52:48,377 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 07.08.2025 | 15:52:26,032 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 07.08.2025 | 15:49:18,646 | 3 | 63,45 | |
| 3 | 63,45 | |||
| 3 | 63,45 | |||
| 07.08.2025 | 15:49:12,208 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 07.08.2025 | 15:48:53,687 | 2 | 63,46 | |
| 2 | 63,46 | |||
| 2 | 63,46 | |||
| 07.08.2025 | 15:47:34,583 | 4 | 63,45 | |
| 4 | 63,45 | |||
| 4 | 63,45 | |||
| 07.08.2025 | 15:45:04,204 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 15:45:03,906 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 07.08.2025 | 15:45:00,885 | 75 | 63,52 | |
| 75 | 63,52 | |||
| 75 | 63,52 | |||
| 07.08.2025 | 15:45:00,798 | 213 | 63,54 | |
| 213 | 63,54 | |||
| 213 | 63,54 | |||
| 07.08.2025 | 15:41:49,458 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 07.08.2025 | 15:41:29,232 | 4 | 63,58 | |
| 4 | 63,58 | |||
| 4 | 63,58 | |||
| 07.08.2025 | 15:39:44,945 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 15:39:34,589 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 15:39:22,606 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 15:38:42,955 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 15:38:38,566 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 15:38:17,605 | 5 | 63,54 | |
| 5 | 63,54 | |||
| 5 | 63,54 | |||
| 07.08.2025 | 15:38:10,064 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 15:37:43,793 | 5 | 63,52 | |
| 5 | 63,52 | |||
| 5 | 63,52 | |||
| 07.08.2025 | 15:36:37,372 | 569 | 63,55 | |
| 569 | 63,55 | |||
| 569 | 63,55 | |||
| 07.08.2025 | 15:29:19,208 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 07.08.2025 | 15:29:10,462 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 07.08.2025 | 15:28:54,252 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 07.08.2025 | 15:28:35,628 | 4 | 63,58 | |
| 4 | 63,58 | |||
| 4 | 63,58 | |||
| 07.08.2025 | 15:28:11,864 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 15:27:57,942 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 07.08.2025 | 15:27:15,921 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 15:27:10,678 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 15:26:23,252 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 15:25:43,352 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 07.08.2025 | 15:25:17,776 | 16 | 63,60 | |
| 16 | 63,60 | |||
| 16 | 63,60 | |||
| 07.08.2025 | 15:24:51,067 | 8 | 63,63 | |
| 8 | 63,63 | |||
| 8 | 63,63 | |||
| 07.08.2025 | 15:24:46,739 | 4 | 63,62 | |
| 4 | 63,62 | |||
| 4 | 63,62 | |||
| 07.08.2025 | 15:24:19,142 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 07.08.2025 | 15:24:01,107 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 07.08.2025 | 15:23:55,870 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 07.08.2025 | 15:22:37,199 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 15:22:10,599 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 15:20:53,955 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 15:20:48,613 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 07.08.2025 | 15:20:35,449 | 4 | 63,61 | |
| 4 | 63,61 | |||
| 4 | 63,61 | |||
| 07.08.2025 | 15:19:27,005 | 50 | 63,59 | |
| 50 | 63,59 | |||
| 50 | 63,59 | |||
| 07.08.2025 | 15:18:49,729 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 15:16:25,059 | 37 | 63,60 | |
| 37 | 63,60 | |||
| 37 | 63,60 | |||
| 07.08.2025 | 15:15:36,074 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 15:14:36,545 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 07.08.2025 | 15:10:44,003 | 10 | 63,64 | |
| 10 | 63,64 | |||
| 10 | 63,64 | |||
| 07.08.2025 | 15:08:47,778 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 07.08.2025 | 15:08:34,304 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 07.08.2025 | 15:08:26,345 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 07.08.2025 | 15:07:38,343 | 4 | 63,62 | |
| 4 | 63,62 | |||
| 4 | 63,62 | |||
| 07.08.2025 | 15:07:19,516 | 28 | 63,60 | |
| 28 | 63,60 | |||
| 28 | 63,60 | |||
| 07.08.2025 | 15:07:16,393 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 15:04:36,256 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 15:04:29,620 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 15:02:30,981 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 14:58:07,121 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 14:56:09,576 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:55:11,006 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 07.08.2025 | 14:54:40,928 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 07.08.2025 | 14:54:17,251 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 14:54:16,549 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 07.08.2025 | 14:54:02,461 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 14:53:34,089 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:53:04,399 | 5 | 63,59 | |
| 5 | 63,59 | |||
| 5 | 63,59 | |||
| 07.08.2025 | 14:52:15,101 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:52:11,884 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 14:52:03,724 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 14:50:19,872 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 07.08.2025 | 14:50:01,845 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 14:49:02,864 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 14:45:10,292 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 14:44:29,635 | 3 | 63,58 | |
| 3 | 63,58 | |||
| 3 | 63,58 | |||
| 07.08.2025 | 14:43:42,833 | 10 | 63,57 | |
| 10 | 63,57 | |||
| 10 | 63,57 | |||
| 07.08.2025 | 14:43:42,127 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 14:43:36,998 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 14:43:36,799 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 14:42:50,498 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 14:41:38,152 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 14:40:25,499 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 14:37:11,539 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 14:35:38,051 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 14:33:44,532 | 8 | 63,56 | |
| 8 | 63,56 | |||
| 8 | 63,56 | |||
| 07.08.2025 | 14:31:49,612 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 07.08.2025 | 14:31:48,404 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 14:30:08,576 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 07.08.2025 | 14:28:48,751 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 14:28:26,512 | 8 | 63,59 | |
| 8 | 63,59 | |||
| 8 | 63,59 | |||
| 07.08.2025 | 14:24:15,620 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 14:21:55,832 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 14:21:51,498 | 8 | 63,59 | |
| 8 | 63,59 | |||
| 8 | 63,59 | |||
| 07.08.2025 | 14:20:50,302 | 32 | 63,60 | |
| 32 | 63,60 | |||
| 32 | 63,60 | |||
| 07.08.2025 | 14:19:37,535 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:15:51,237 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:13:34,027 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 07.08.2025 | 14:09:54,242 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:07:35,494 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 14:05:07,863 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 14:03:50,826 | 15 | 63,60 | |
| 15 | 63,60 | |||
| 15 | 63,60 | |||
| 07.08.2025 | 14:03:12,372 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 14:02:49,717 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 07.08.2025 | 14:01:39,342 | 5 | 63,61 | |
| 5 | 63,61 | |||
| 5 | 63,61 | |||
| 07.08.2025 | 14:01:13,366 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:01:00,579 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 14:00:23,618 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 14:00:12,150 | 2 748 | 63,60 | |
| 2 748 | 63,60 | |||
| 2 748 | 63,60 | |||
| 07.08.2025 | 14:00:00,864 | 525 | 63,59 | |
| 525 | 63,59 | |||
| 525 | 63,59 | |||
| 07.08.2025 | 13:59:18,407 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 07.08.2025 | 13:59:06,532 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 13:55:56,877 | 6 | 63,61 | |
| 6 | 63,61 | |||
| 6 | 63,61 | |||
| 07.08.2025 | 13:55:54,724 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 13:54:07,861 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 13:51:39,635 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 13:50:05,930 | 7 | 63,63 | |
| 7 | 63,63 | |||
| 7 | 63,63 | |||
| 07.08.2025 | 13:47:52,080 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 07.08.2025 | 13:47:42,421 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 07.08.2025 | 13:44:48,218 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 07.08.2025 | 13:43:38,576 | 5 | 63,65 | |
| 5 | 63,65 | |||
| 5 | 63,65 | |||
| 07.08.2025 | 13:40:54,832 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 07.08.2025 | 13:40:39,642 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 07.08.2025 | 13:38:48,027 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 07.08.2025 | 13:38:30,819 | 7 | 63,61 | |
| 7 | 63,61 | |||
| 7 | 63,61 | |||
| 07.08.2025 | 13:36:49,362 | 4 | 63,60 | |
| 4 | 63,60 | |||
| 4 | 63,60 | |||
| 07.08.2025 | 13:34:44,394 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 07.08.2025 | 13:34:19,438 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 13:32:27,114 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 07.08.2025 | 13:32:11,525 | 120 | 63,60 | |
| 120 | 63,60 | |||
| 120 | 63,60 | |||
| 07.08.2025 | 13:32:03,561 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 07.08.2025 | 13:31:17,980 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 07.08.2025 | 13:31:11,836 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 07.08.2025 | 13:27:40,634 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 13:25:36,436 | 68 | 63,59 | |
| 68 | 63,59 | |||
| 68 | 63,59 | |||
| 07.08.2025 | 13:20:48,778 | 10 | 63,61 | |
| 10 | 63,61 | |||
| 10 | 63,61 | |||
| 07.08.2025 | 13:18:40,055 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 13:17:49,155 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 07.08.2025 | 13:17:14,677 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 13:17:11,213 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 13:16:27,046 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 13:16:11,653 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 07.08.2025 | 13:15:26,763 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 13:10:48,274 | 3 | 63,50 | |
| 3 | 63,50 | |||
| 3 | 63,50 | |||
| 07.08.2025 | 13:10:17,491 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 13:09:51,717 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 07.08.2025 | 13:09:23,540 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 13:08:16,528 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 13:06:48,109 | 4 | 63,52 | |
| 4 | 63,52 | |||
| 4 | 63,52 | |||
| 07.08.2025 | 13:06:19,619 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 13:06:17,616 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 13:04:53,984 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 13:04:46,739 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 13:04:34,045 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 13:03:44,236 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 13:03:41,818 | 2 | 63,52 | |
| 2 | 63,52 | |||
| 2 | 63,52 | |||
| 07.08.2025 | 13:03:29,239 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 13:01:59,382 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 07.08.2025 | 13:00:28,398 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 07.08.2025 | 12:59:19,038 | 3 | 63,47 | |
| 3 | 63,47 | |||
| 3 | 63,47 | |||
| 07.08.2025 | 12:59:09,583 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 12:58:41,802 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 12:56:50,713 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 12:56:32,596 | 3 | 63,50 | |
| 3 | 63,50 | |||
| 3 | 63,50 | |||
| 07.08.2025 | 12:51:47,950 | 3 | 63,51 | |
| 3 | 63,51 | |||
| 3 | 63,51 | |||
| 07.08.2025 | 12:51:35,571 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 12:48:59,874 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 12:47:52,145 | 6 | 63,51 | |
| 6 | 63,51 | |||
| 6 | 63,51 | |||
| 07.08.2025 | 12:47:45,812 | 2 | 63,52 | |
| 2 | 63,52 | |||
| 2 | 63,52 | |||
| 07.08.2025 | 12:45:27,929 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 12:45:10,450 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 12:44:39,554 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 07.08.2025 | 12:42:10,337 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 12:42:01,994 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 12:41:28,282 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 12:40:50,147 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 12:38:37,784 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 12:37:38,212 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 12:37:36,900 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 12:35:59,502 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 12:35:18,749 | 3 | 63,50 | |
| 3 | 63,50 | |||
| 3 | 63,50 | |||
| 07.08.2025 | 12:35:05,975 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 12:34:33,658 | 20 | 63,50 | |
| 20 | 63,50 | |||
| 20 | 63,50 | |||
| 07.08.2025 | 12:32:15,816 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 07.08.2025 | 12:31:37,171 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 12:27:46,398 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:22:07,444 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 07.08.2025 | 12:20:45,520 | 5 | 63,68 | |
| 5 | 63,68 | |||
| 5 | 63,68 | |||
| 07.08.2025 | 12:19:09,817 | 8 | 63,67 | |
| 8 | 63,67 | |||
| 8 | 63,67 | |||
| 07.08.2025 | 12:16:25,756 | 50 | 63,68 | |
| 50 | 63,68 | |||
| 50 | 63,68 | |||
| 07.08.2025 | 12:14:09,837 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 07.08.2025 | 12:13:39,142 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 07.08.2025 | 12:13:38,241 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 07.08.2025 | 12:12:22,671 | 5 | 63,64 | |
| 5 | 63,64 | |||
| 5 | 63,64 | |||
| 07.08.2025 | 12:11:51,575 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 07.08.2025 | 12:11:11,326 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 07.08.2025 | 12:10:40,126 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:03:19,349 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 07.08.2025 | 12:02:57,717 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:02:47,148 | 13 | 63,60 | |
| 13 | 63,60 | |||
| 13 | 63,60 | |||
| 07.08.2025 | 12:02:29,747 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:01:40,622 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 07.08.2025 | 12:01:08,523 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 07.08.2025 | 11:57:40,111 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 11:57:34,378 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 07.08.2025 | 11:57:03,991 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 11:56:48,798 | 3 | 63,58 | |
| 3 | 63,58 | |||
| 3 | 63,58 | |||
| 07.08.2025 | 11:56:28,869 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 11:55:23,955 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 07.08.2025 | 11:54:18,326 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 07.08.2025 | 11:51:40,554 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 07.08.2025 | 11:51:19,415 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:51:10,458 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 07.08.2025 | 11:50:23,727 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 11:50:23,142 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:49:44,080 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 11:49:32,600 | 8 | 63,52 | |
| 8 | 63,52 | |||
| 8 | 63,52 | |||
| 07.08.2025 | 11:47:29,209 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 07.08.2025 | 11:47:18,341 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 07.08.2025 | 11:47:05,666 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 07.08.2025 | 11:45:41,440 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:45:30,564 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 07.08.2025 | 11:42:10,999 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 11:41:22,086 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 11:38:58,867 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 07.08.2025 | 11:37:38,251 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 07.08.2025 | 11:30:39,876 | 2 | 63,51 | |
| 2 | 63,51 | |||
| 2 | 63,51 | |||
| 07.08.2025 | 11:29:06,786 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 07.08.2025 | 11:27:55,830 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 11:27:21,405 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 11:22:54,178 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 07.08.2025 | 11:20:25,720 | 16 | 63,45 | |
| 16 | 63,45 | |||
| 16 | 63,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:49:30
Letzte Aktualisierung:
07.08.2025 @ 17:49:30