Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
119
195,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:02:39,152 | 105 | 195,00 | |
| 60 | 195,00 | |||
| 1 | 195,00 | |||
| 105 | 195,00 | |||
| 18 | 195,00 | |||
| 26 | 195,00 | |||
| 19.12.2025 | 10:02:12,874 | 105 | 195,00 | |
| 105 | 195,00 | |||
| 105 | 195,00 | |||
| 19.12.2025 | 10:02:10,574 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 19.12.2025 | 10:01:46,700 | 105 | 195,00 | |
| 30 | 195,00 | |||
| 61 | 195,00 | |||
| 1 | 195,00 | |||
| 105 | 195,00 | |||
| 13 | 195,00 | |||
| 19.12.2025 | 10:01:19,758 | 11 | 194,88 | |
| 11 | 194,88 | |||
| 11 | 194,88 | |||
| 19.12.2025 | 10:00:48,125 | 6 | 194,84 | |
| 6 | 194,84 | |||
| 6 | 194,84 | |||
| 19.12.2025 | 09:58:52,342 | 40 | 194,54 | |
| 40 | 194,54 | |||
| 40 | 194,54 | |||
| 19.12.2025 | 09:58:39,022 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 19.12.2025 | 09:58:07,419 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 19.12.2025 | 09:56:12,672 | 145 | 194,40 | |
| 145 | 194,40 | |||
| 105 | 194,40 | |||
| 40 | 194,40 | |||
| 19.12.2025 | 09:56:02,571 | 105 | 194,40 | |
| 105 | 194,40 | |||
| 105 | 194,40 | |||
| 19.12.2025 | 09:54:57,478 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 19.12.2025 | 09:51:57,816 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 19.12.2025 | 09:51:19,613 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 19.12.2025 | 09:50:50,669 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 19.12.2025 | 09:47:22,768 | 40 | 194,44 | |
| 40 | 194,44 | |||
| 40 | 194,44 | |||
| 19.12.2025 | 09:45:54,181 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 19.12.2025 | 09:43:40,387 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 19.12.2025 | 09:42:03,789 | 13 | 194,52 | |
| 13 | 194,52 | |||
| 13 | 194,52 | |||
| 19.12.2025 | 09:41:25,898 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 19.12.2025 | 09:41:15,969 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 19.12.2025 | 09:39:06,368 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 19.12.2025 | 09:38:19,952 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 19.12.2025 | 09:38:02,185 | 30 | 194,60 | |
| 30 | 194,60 | |||
| 30 | 194,60 | |||
| 19.12.2025 | 09:37:59,386 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 74 | 194,64 | |||
| 26 | 194,64 | |||
| 19.12.2025 | 09:37:08,441 | 65 | 194,60 | |
| 65 | 194,60 | |||
| 65 | 194,60 | |||
| 19.12.2025 | 09:36:54,893 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 19.12.2025 | 09:35:58,009 | 20 | 194,70 | |
| 20 | 194,70 | |||
| 20 | 194,70 | |||
| 19.12.2025 | 09:35:28,426 | 50 | 194,72 | |
| 50 | 194,72 | |||
| 50 | 194,72 | |||
| 19.12.2025 | 09:35:22,456 | 55 | 194,72 | |
| 55 | 194,72 | |||
| 55 | 194,72 | |||
| 19.12.2025 | 09:33:41,113 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 19.12.2025 | 09:33:37,374 | 45 | 194,58 | |
| 45 | 194,58 | |||
| 10 | 194,58 | |||
| 35 | 194,58 | |||
| 19.12.2025 | 09:33:22,838 | 105 | 194,60 | |
| 105 | 194,60 | |||
| 105 | 194,60 | |||
| 19.12.2025 | 09:33:04,585 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 19.12.2025 | 09:32:43,001 | 25 | 194,86 | |
| 25 | 194,86 | |||
| 25 | 194,86 | |||
| 19.12.2025 | 09:31:56,657 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 19.12.2025 | 09:31:34,603 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 19.12.2025 | 09:29:39,617 | 16 | 194,52 | |
| 16 | 194,52 | |||
| 16 | 194,52 | |||
| 19.12.2025 | 09:26:24,575 | 60 | 194,68 | |
| 60 | 194,68 | |||
| 60 | 194,68 | |||
| 19.12.2025 | 09:26:13,096 | 105 | 194,74 | |
| 105 | 194,74 | |||
| 105 | 194,74 | |||
| 19.12.2025 | 09:24:36,412 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 19.12.2025 | 09:23:23,134 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 19.12.2025 | 09:22:57,413 | 26 | 194,90 | |
| 26 | 194,90 | |||
| 3 | 194,90 | |||
| 23 | 194,90 | |||
| 19.12.2025 | 09:22:43,287 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 19.12.2025 | 09:22:07,964 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 19.12.2025 | 09:22:04,051 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 19.12.2025 | 09:21:50,868 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 19.12.2025 | 09:21:29,740 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 19.12.2025 | 09:21:24,366 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 19.12.2025 | 09:21:02,553 | 26 | 194,66 | |
| 26 | 194,66 | |||
| 26 | 194,66 | |||
| 19.12.2025 | 09:20:07,225 | 33 | 194,62 | |
| 33 | 194,62 | |||
| 33 | 194,62 | |||
| 19.12.2025 | 09:17:56,766 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 19.12.2025 | 09:17:29,186 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 19.12.2025 | 09:16:58,317 | 40 | 194,56 | |
| 40 | 194,56 | |||
| 40 | 194,56 | |||
| 19.12.2025 | 09:16:33,763 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 19.12.2025 | 09:15:49,228 | 21 | 194,50 | |
| 21 | 194,50 | |||
| 21 | 194,50 | |||
| 19.12.2025 | 09:15:33,124 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 19.12.2025 | 09:14:49,640 | 38 | 194,64 | |
| 38 | 194,64 | |||
| 38 | 194,64 | |||
| 19.12.2025 | 09:14:37,785 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 19.12.2025 | 09:14:29,090 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 19.12.2025 | 09:14:16,259 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 19.12.2025 | 09:13:08,549 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 19.12.2025 | 09:10:31,839 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 19.12.2025 | 09:10:04,482 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 19.12.2025 | 09:09:24,119 | 20 | 194,22 | |
| 20 | 194,22 | |||
| 20 | 194,22 | |||
| 19.12.2025 | 09:09:17,691 | 7 | 194,08 | |
| 7 | 194,08 | |||
| 7 | 194,08 | |||
| 19.12.2025 | 09:09:07,841 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 19.12.2025 | 09:08:26,782 | 3 | 194,26 | |
| 3 | 194,26 | |||
| 3 | 194,26 | |||
| 19.12.2025 | 09:08:03,392 | 51 | 194,38 | |
| 51 | 194,38 | |||
| 51 | 194,38 | |||
| 19.12.2025 | 09:08:02,419 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 19.12.2025 | 09:06:07,788 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 19.12.2025 | 09:05:39,703 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 19.12.2025 | 09:04:26,747 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 19.12.2025 | 09:04:08,121 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 19.12.2025 | 09:03:17,618 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 19.12.2025 | 09:02:41,804 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 19.12.2025 | 09:02:11,118 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 19.12.2025 | 08:58:29,631 | 25 | 194,34 | |
| 25 | 194,34 | |||
| 25 | 194,34 | |||
| 19.12.2025 | 08:57:16,866 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 19.12.2025 | 08:52:43,486 | 3 | 193,98 | |
| 3 | 193,98 | |||
| 3 | 193,98 | |||
| 19.12.2025 | 08:52:01,079 | 10 | 194,02 | |
| 10 | 194,02 | |||
| 10 | 194,02 | |||
| 19.12.2025 | 08:43:54,301 | 52 | 194,22 | |
| 52 | 194,22 | |||
| 52 | 194,22 | |||
| 19.12.2025 | 08:42:27,980 | 37 | 194,48 | |
| 37 | 194,48 | |||
| 37 | 194,48 | |||
| 19.12.2025 | 08:41:58,684 | 63 | 194,48 | |
| 63 | 194,48 | |||
| 60 | 194,48 | |||
| 3 | 194,48 | |||
| 19.12.2025 | 08:40:12,463 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 19.12.2025 | 08:38:06,040 | 40 | 194,22 | |
| 40 | 194,22 | |||
| 37 | 194,22 | |||
| 3 | 194,22 | |||
| 19.12.2025 | 08:34:03,093 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 19.12.2025 | 08:32:20,226 | 16 | 194,48 | |
| 16 | 194,48 | |||
| 16 | 194,48 | |||
| 19.12.2025 | 08:30:00,271 | 50 | 194,48 | |
| 50 | 194,48 | |||
| 50 | 194,48 | |||
| 19.12.2025 | 08:29:58,624 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 19.12.2025 | 08:28:15,096 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 19.12.2025 | 08:23:27,831 | 15 | 194,48 | |
| 1 | 194,48 | |||
| 14 | 194,48 | |||
| 15 | 194,48 | |||
| 19.12.2025 | 08:17:19,746 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 19.12.2025 | 08:11:59,434 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 19.12.2025 | 08:11:00,366 | 6 | 194,12 | |
| 6 | 194,12 | |||
| 6 | 194,12 | |||
| 19.12.2025 | 08:08:36,116 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 19.12.2025 | 08:06:12,813 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 19.12.2025 | 08:04:58,926 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 19.12.2025 | 08:04:56,845 | 3 | 193,94 | |
| 3 | 193,94 | |||
| 3 | 193,94 | |||
| 19.12.2025 | 08:04:48,997 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 19.12.2025 | 08:04:16,903 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 19.12.2025 | 08:01:10,510 | 81 | 194,28 | |
| 81 | 194,28 | |||
| 3 | 194,28 | |||
| 78 | 194,28 | |||
| 19.12.2025 | 08:01:06,033 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 19.12.2025 | 08:00:22,738 | 24 | 193,82 | |
| 24 | 193,82 | |||
| 24 | 193,82 | |||
| 19.12.2025 | 08:00:20,490 | 50 | 193,80 | |
| 50 | 193,80 | |||
| 50 | 193,80 | |||
| 19.12.2025 | 08:00:06,706 | 12 | 193,78 | |
| 12 | 193,78 | |||
| 12 | 193,78 | |||
| 19.12.2025 | 08:00:01,969 | 18 | 194,08 | |
| 18 | 194,08 | |||
| 18 | 194,08 | |||
| 19.12.2025 | 07:58:06,548 | 13 | 193,72 | |
| 13 | 193,72 | |||
| 13 | 193,72 | |||
| 19.12.2025 | 07:56:38,442 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 19.12.2025 | 07:56:35,014 | 37 | 193,68 | |
| 13 | 193,68 | |||
| 3 | 193,68 | |||
| 21 | 193,68 | |||
| 37 | 193,68 | |||
| 19.12.2025 | 07:55:48,256 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 19.12.2025 | 07:55:20,640 | 30 | 193,78 | |
| 30 | 193,78 | |||
| 30 | 193,78 | |||
| 19.12.2025 | 07:55:10,759 | 13 | 193,72 | |
| 13 | 193,72 | |||
| 13 | 193,72 | |||
| 19.12.2025 | 07:48:37,402 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 19.12.2025 | 07:43:38,371 | 55 | 193,58 | |
| 55 | 193,58 | |||
| 13 | 193,58 | |||
| 39 | 193,58 | |||
| 3 | 193,58 | |||
| 19.12.2025 | 07:42:12,213 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 19.12.2025 | 07:32:42,285 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 19.12.2025 | 07:30:07,165 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 19.12.2025 | 07:30:06,965 | 46 | 193,72 | |
| 25 | 193,72 | |||
| 10 | 193,72 | |||
| 6 | 193,72 | |||
| 1 | 193,72 | |||
| 10 | 193,72 | |||
| 6 | 193,72 | |||
| 4 | 193,72 | |||
| 15 | 193,72 | |||
| 15 | 193,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:04:06
Letzte Aktualisierung:
19.12.2025 @ 10:04:06