Tradegate Exchange

Amazon.com Inc.

1395

1316

184,36

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:58:43,052	3		184,36
			3	184,36
			3	184,36
16/05/2025	21:58:21,685	54		184,26
			54	184,26
			54	184,26
16/05/2025	21:58:17,785	11		184,36
			11	184,36
			11	184,36
16/05/2025	21:56:12,698	81		184,20
			81	184,20
			81	184,20
16/05/2025	21:54:32,769	5		184,36
			5	184,36
			5	184,36
16/05/2025	21:52:47,320	5		184,44
			5	184,44
			5	184,44
16/05/2025	21:52:22,190	165		184,40
			165	184,40
			165	184,40
16/05/2025	21:51:59,692	60		184,32
			60	184,32
			60	184,32
16/05/2025	21:51:28,448	9		184,42
			9	184,42
			9	184,42
16/05/2025	21:51:04,399	15		184,28
			15	184,28
			15	184,28
16/05/2025	21:48:56,046	60		184,32
			60	184,32
			60	184,32
16/05/2025	21:47:25,771	2		184,20
			2	184,20
			2	184,20
16/05/2025	21:46:23,467	81		184,00
			81	184,00
			81	184,00
16/05/2025	21:45:51,476	6		183,88
			6	183,88
			6	183,88
16/05/2025	21:45:42,853	10		183,88
			10	183,88
			10	183,88
16/05/2025	21:43:19,046	5		184,00
			5	184,00
			5	184,00
16/05/2025	21:42:24,089	28		184,14
			28	184,14
			28	184,14
16/05/2025	21:42:08,984	4		184,14
			4	184,14
			4	184,14
16/05/2025	21:39:04,633	5		184,02
			5	184,02
			5	184,02
16/05/2025	21:37:55,675	55		183,98
			55	183,98
			55	183,98
16/05/2025	21:36:01,186	380		183,98
			380	183,98
			380	183,98
16/05/2025	21:34:39,504	7		184,04
			7	184,04
			7	184,04
16/05/2025	21:31:30,940	10		183,98
			10	183,98
			10	183,98
16/05/2025	21:31:07,923	5		184,00
			5	184,00
			5	184,00
16/05/2025	21:30:59,009	5		183,90
			5	183,90
			5	183,90
16/05/2025	21:29:36,278	131		184,00
			131	184,00
			131	184,00
16/05/2025	21:28:58,145	3		184,06
			3	184,06
			3	184,06
16/05/2025	21:24:31,609	17		184,12
			17	184,12
			17	184,12
16/05/2025	21:24:30,778	167		184,02
			167	184,02
			167	184,02
16/05/2025	21:21:28,663	6		184,00
			6	184,00
			6	184,00
16/05/2025	21:21:16,078	30		183,92
			30	183,92
			30	183,92
16/05/2025	21:20:08,491	1		184,00
			1	184,00
			1	184,00
16/05/2025	21:16:35,142	5		184,10
			5	184,10
			5	184,10
16/05/2025	21:15:13,285	200		184,10
			200	184,10
			200	184,10
16/05/2025	21:14:13,008	5		184,12
			5	184,12
			5	184,12
16/05/2025	21:13:29,808	152		184,02
			152	184,02
			152	184,02
16/05/2025	21:13:14,045	3		184,12
			3	184,12
			3	184,12
16/05/2025	21:10:48,056	5		184,04
			5	184,04
			5	184,04
16/05/2025	21:10:19,397	10		184,02
			10	184,02
			10	184,02
16/05/2025	21:09:50,176	8		183,96
			8	183,96
			8	183,96
16/05/2025	21:07:24,246	7		184,12
			7	184,12
			7	184,12
16/05/2025	21:06:50,265	15		184,06
			15	184,06
			15	184,06
16/05/2025	21:06:36,563	15		184,00
			15	184,00
			15	184,00
16/05/2025	21:05:15,271	80		183,94
			80	183,94
			80	183,94
16/05/2025	21:04:29,291	5		183,96
			5	183,96
			5	183,96
16/05/2025	21:03:24,886	234		183,82
			234	183,82
			234	183,82
16/05/2025	21:02:40,322	160		183,78
			160	183,78
			160	183,78
16/05/2025	21:02:27,636	55		183,78
			55	183,78
			55	183,78
16/05/2025	20:59:52,562	54		183,88
			54	183,88
			54	183,88
16/05/2025	20:58:57,164	3		183,88
			3	183,88
			3	183,88
16/05/2025	20:58:48,096	10		183,92
			10	183,92
			10	183,92
16/05/2025	20:58:34,239	20		184,04
			20	184,04
			20	184,04
16/05/2025	20:57:22,216	90		183,98
			90	183,98
			90	183,98
16/05/2025	20:55:59,727	7		184,02
			7	184,02
			7	184,02
16/05/2025	20:53:24,620	160		184,00
			160	184,00
			160	184,00
16/05/2025	20:53:19,950	250		183,94
			250	183,94
			250	183,94
16/05/2025	20:53:11,149	20		184,04
			20	184,04
			20	184,04
16/05/2025	20:51:04,783	8		183,88
			8	183,88
			8	183,88
16/05/2025	20:49:54,145	3		183,98
			3	183,98
			3	183,98
16/05/2025	20:49:44,216	11		183,90
			11	183,90
			11	183,90
16/05/2025	20:49:06,607	6		183,98
			6	183,98
			6	183,98
16/05/2025	20:48:07,999	5		183,90
			5	183,90
			5	183,90
16/05/2025	20:47:08,899	7		183,94
			7	183,94
			7	183,94
16/05/2025	20:46:26,768	15		184,06
			15	184,06
			15	184,06
16/05/2025	20:44:23,438	1		183,90
			1	183,90
			1	183,90
16/05/2025	20:43:48,352	25		183,82
			25	183,82
			25	183,82
16/05/2025	20:43:15,824	1		183,80
			1	183,80
			1	183,80
16/05/2025	20:42:26,099	2		183,70
			2	183,70
			2	183,70
16/05/2025	20:42:20,230	10		183,64
			10	183,64
			10	183,64
16/05/2025	20:41:47,317	9		183,66
			9	183,66
			9	183,66
16/05/2025	20:41:19,888	3		183,92
			3	183,92
			3	183,92
16/05/2025	20:41:15,218	8		183,92
			8	183,92
			8	183,92
16/05/2025	20:40:41,103	54		183,92
			54	183,92
			54	183,92
16/05/2025	20:40:15,584	3		183,80
			3	183,80
			3	183,80
16/05/2025	20:39:57,748	1		183,84
			1	183,84
			1	183,84
16/05/2025	20:39:23,861	2		183,84
			2	183,84
			2	183,84
16/05/2025	20:39:16,610	1		183,90
			1	183,90
			1	183,90
16/05/2025	20:38:52,223	30		183,88
			30	183,88
			30	183,88
16/05/2025	20:38:36,621	15		183,78
			15	183,78
			15	183,78
16/05/2025	20:38:17,451	1		183,80
			1	183,80
			1	183,80
16/05/2025	20:38:04,197	400		183,74
			400	183,74
			400	183,74
16/05/2025	20:37:42,727	29		183,70
			29	183,70
			29	183,70
16/05/2025	20:37:37,490	2		183,80
			2	183,80
			2	183,80
16/05/2025	20:37:13,801	24		183,70
			24	183,70
			24	183,70
16/05/2025	20:37:08,402	1		183,80
			1	183,80
			1	183,80
16/05/2025	20:36:56,610	20		183,80
			20	183,80
			20	183,80
16/05/2025	20:31:37,825	9		183,80
			9	183,80
			9	183,80
16/05/2025	20:31:07,722	25		183,94
			25	183,94
			25	183,94
16/05/2025	20:30:02,110	1		183,94
			1	183,94
			1	183,94
16/05/2025	20:28:58,237	1		183,92
			1	183,92
			1	183,92
16/05/2025	20:28:26,573	6		183,96
			6	183,96
			6	183,96
16/05/2025	20:25:33,499	32		183,98
			32	183,98
			32	183,98
16/05/2025	20:25:16,565	10		184,00
			10	184,00
			10	184,00
16/05/2025	20:24:38,269	10		184,04
			10	184,04
			10	184,04
16/05/2025	20:23:46,793	91		184,00
			83	184,00
			91	184,00
			8	184,00
16/05/2025	20:23:19,049	1		184,06
			1	184,06
			1	184,06
16/05/2025	20:22:22,724	10		183,94
			10	183,94
			10	183,94
16/05/2025	20:22:10,795	18		183,96
			18	183,96
			18	183,96
16/05/2025	20:21:32,566	20		183,96
			20	183,96
			20	183,96
16/05/2025	20:21:13,349	8		183,94
			8	183,94
			8	183,94
16/05/2025	20:21:06,602	3		183,96
			3	183,96
			3	183,96
16/05/2025	20:20:04,549	28		183,98
			28	183,98
			28	183,98
16/05/2025	20:19:23,687	134		183,86
			134	183,86
			134	183,86
16/05/2025	20:17:55,140	1		183,98
			1	183,98
			1	183,98
16/05/2025	20:15:59,528	200		183,96
			200	183,96
			200	183,96
16/05/2025	20:13:21,000	35		183,90
			35	183,90
			35	183,90
16/05/2025	20:13:19,166	210		183,90
			210	183,90
			210	183,90
16/05/2025	20:12:47,713	2		183,88
			2	183,88
			2	183,88
16/05/2025	20:12:10,037	35		183,88
			35	183,88
			35	183,88
16/05/2025	20:11:34,524	1		183,76
			1	183,76
			1	183,76
16/05/2025	20:11:14,478	14		183,82
			14	183,82
			14	183,82
16/05/2025	20:09:48,039	15		183,64
			4	183,64
			11	183,64
			15	183,64
16/05/2025	20:08:25,204	30		183,66
			30	183,66
			30	183,66
16/05/2025	20:06:54,817	14		183,86
			14	183,86
			14	183,86
16/05/2025	20:05:43,794	11		183,82
			11	183,82
			11	183,82
16/05/2025	20:03:59,580	4		183,78
			4	183,78
			4	183,78
16/05/2025	20:03:46,031	4		183,84
			4	183,84
			4	183,84
16/05/2025	20:03:04,246	20		183,84
			20	183,84
			20	183,84
16/05/2025	20:02:21,948	24		183,84
			24	183,84
			24	183,84
16/05/2025	20:00:46,870	3		183,58
			3	183,58
			3	183,58
16/05/2025	19:58:03,670	83		183,70
			83	183,70
			83	183,70
16/05/2025	19:57:46,620	2		183,64
			2	183,64
			2	183,64
16/05/2025	19:57:02,337	1		183,52
			1	183,52
			1	183,52
16/05/2025	19:54:38,322	1		183,58
			1	183,58
			1	183,58
16/05/2025	19:54:24,742	1		183,64
			1	183,64
			1	183,64
16/05/2025	19:53:08,266	5		183,54
			5	183,54
			5	183,54
16/05/2025	19:53:06,970	25		183,62
			25	183,62
			25	183,62
16/05/2025	19:52:35,990	3		183,56
			3	183,56
			3	183,56
16/05/2025	19:52:22,423	40		183,62
			40	183,62
			40	183,62
16/05/2025	19:51:45,460	1		183,62
			1	183,62
			1	183,62
16/05/2025	19:49:59,835	1 500		183,68
			1 500	183,68
			1 500	183,68
16/05/2025	19:48:21,784	2		183,76
			2	183,76
			2	183,76
16/05/2025	19:47:25,416	287		183,54
			287	183,54
			282	183,54
			3	183,54
			2	183,54
16/05/2025	19:47:06,631	1 500		183,60
			1 500	183,60
			1 500	183,60
16/05/2025	19:46:12,310	1		183,66
			1	183,66
			1	183,66
16/05/2025	19:45:47,845	4		183,66
			4	183,66
			4	183,66
16/05/2025	19:45:29,357	1		183,68
			1	183,68
			1	183,68
16/05/2025	19:45:18,274	200		183,80
			200	183,80
			200	183,80
16/05/2025	19:45:05,211	5		183,84
			5	183,84
			5	183,84
16/05/2025	19:43:48,299	1		183,64
			1	183,64
			1	183,64
16/05/2025	19:43:34,761	1 500		183,66
			1 500	183,66
			1 500	183,66
16/05/2025	19:42:45,473	30		183,54
			30	183,54
			30	183,54
16/05/2025	19:41:32,772	15		183,66
			15	183,66
			15	183,66
16/05/2025	19:40:40,408	20		183,60
			20	183,60
			20	183,60
16/05/2025	19:40:12,062	19		183,60
			19	183,60
			19	183,60
16/05/2025	19:39:47,056	40		183,68
			40	183,68
			40	183,68
16/05/2025	19:39:30,014	98		183,68
			98	183,68
			98	183,68
16/05/2025	19:38:40,967	60		183,66
			60	183,66
			60	183,66
16/05/2025	19:36:51,868	50		183,68
			50	183,68
			50	183,68
16/05/2025	19:35:38,779	15		183,86
			15	183,86
			15	183,86
16/05/2025	19:33:35,797	5		183,94
			5	183,94
			5	183,94
16/05/2025	19:32:01,804	5		183,82
			5	183,82
			5	183,82
16/05/2025	19:31:45,895	6		183,88
			6	183,88
			6	183,88
16/05/2025	19:30:40,497	5		184,00
			5	184,00
			5	184,00
16/05/2025	19:30:34,686	30		183,94
			30	183,94
			30	183,94
16/05/2025	19:29:44,727	20		183,88
			20	183,88
			20	183,88
16/05/2025	19:28:47,208	4		183,84
			4	183,84
			4	183,84
16/05/2025	19:27:29,350	7		183,84
			7	183,84
			7	183,84
16/05/2025	19:27:00,136	4		183,80
			4	183,80
			4	183,80
16/05/2025	19:25:33,005	40		183,80
			30	183,80
			10	183,80
			40	183,80
16/05/2025	19:24:40,833	3		183,88
			3	183,88
			3	183,88
16/05/2025	19:23:58,153	7		183,92
			7	183,92
			7	183,92
16/05/2025	19:23:42,261	19		183,90
			19	183,90
			19	183,90
16/05/2025	19:21:36,069	33		183,96
			33	183,96
			33	183,96
16/05/2025	19:21:12,841	2		183,92
			2	183,92
			2	183,92
16/05/2025	19:19:25,064	5		183,98
			5	183,98
			5	183,98
16/05/2025	19:19:21,639	15		184,04
			15	184,04
			15	184,04
16/05/2025	19:18:48,478	3		184,02
			3	184,02
			3	184,02
16/05/2025	19:18:30,656	289		184,08
			289	184,08
			289	184,08
16/05/2025	19:17:52,939	4		184,06
			4	184,06
			4	184,06
16/05/2025	19:15:27,880	17		184,02
			17	184,02
			17	184,02
16/05/2025	19:15:27,627	3		184,00
			3	184,00
			3	184,00
16/05/2025	19:13:26,535	7		183,98
			7	183,98
			7	183,98
16/05/2025	19:12:03,927	60		183,92
			60	183,92
			60	183,92
16/05/2025	19:11:45,117	200		183,92
			200	183,92
			200	183,92
16/05/2025	19:10:29,014	6		183,98
			6	183,98
			6	183,98
16/05/2025	19:10:21,975	3		183,94
			3	183,94
			3	183,94
16/05/2025	19:10:05,385	11		184,00
			11	184,00
			11	184,00
16/05/2025	19:09:59,738	35		184,02
			35	184,02
			35	184,02
16/05/2025	19:09:45,981	1		184,06
			1	184,06
			1	184,06
16/05/2025	19:09:38,354	10		184,00
			10	184,00
			10	184,00
16/05/2025	19:07:43,627	10		184,06
			10	184,06
			10	184,06
16/05/2025	19:07:01,949	20		184,00
			10	184,00
			10	184,00
			20	184,00
16/05/2025	19:06:46,835	278		184,04
			278	184,04
			278	184,04
16/05/2025	19:05:05,872	50		184,18
			50	184,18
			50	184,18
16/05/2025	19:04:39,507	13		184,06
			13	184,06
			13	184,06
16/05/2025	19:04:22,082	265		184,10
			265	184,10
			265	184,10
16/05/2025	19:03:44,327	2		184,08
			2	184,08
			2	184,08
16/05/2025	19:00:25,791	158		184,02
			158	184,02
			158	184,02
16/05/2025	18:58:40,730	40		184,12
			40	184,12
			40	184,12
16/05/2025	18:58:36,043	1		184,18
			1	184,18
			1	184,18
16/05/2025	18:57:37,370	1		184,14
			1	184,14
			1	184,14
16/05/2025	18:56:51,597	1		184,18
			1	184,18
			1	184,18
16/05/2025	18:56:29,150	20		184,24
			20	184,24
			20	184,24
16/05/2025	18:54:51,836	1		184,16
			1	184,16
			1	184,16
16/05/2025	18:54:45,868	10		184,16
			10	184,16
			10	184,16
16/05/2025	18:54:09,912	5		184,14
			5	184,14
			5	184,14
16/05/2025	18:53:58,706	10		184,20
			10	184,20
			10	184,20
16/05/2025	18:53:39,199	55		184,24
			55	184,24
			55	184,24
16/05/2025	18:53:29,367	15		184,20
			15	184,20
			15	184,20
16/05/2025	18:52:24,147	25		184,04
			25	184,04
			25	184,04
16/05/2025	18:51:26,189	105		184,00
			30	184,00
			75	184,00
			105	184,00
16/05/2025	18:51:19,746	256		184,02
			256	184,02
			256	184,02
16/05/2025	18:50:36,866	10		184,04
			10	184,04
			10	184,04
16/05/2025	18:47:33,743	20		184,16
			15	184,16
			20	184,16
			5	184,16
16/05/2025	18:47:19,291	1		184,12
			1	184,12
			1	184,12
16/05/2025	18:46:30,474	20		184,14
			20	184,14
			20	184,14
16/05/2025	18:45:55,263	27		184,20
			27	184,20
			27	184,20
16/05/2025	18:45:43,352	18		184,14
			18	184,14
			18	184,14
16/05/2025	18:44:44,448	3		184,04
			3	184,04
			3	184,04
16/05/2025	18:43:55,831	1		184,24
			1	184,24
			1	184,24
16/05/2025	18:42:58,503	5		184,26
			5	184,26
			5	184,26
16/05/2025	18:42:54,334	291		184,20
			291	184,20
			291	184,20
16/05/2025	18:41:30,334	1		184,30
			1	184,30
			1	184,30
16/05/2025	18:39:49,623	8		184,30
			8	184,30
			8	184,30
16/05/2025	18:38:56,828	10		184,26
			10	184,26
			10	184,26
16/05/2025	18:38:07,679	17		184,20
			17	184,20
			17	184,20
16/05/2025	18:38:02,385	6		184,28
			6	184,28
			6	184,28
16/05/2025	18:37:50,478	5		184,24
			5	184,24
			5	184,24
16/05/2025	18:37:36,712	1		184,20
			1	184,20
			1	184,20
16/05/2025	18:36:57,913	17		184,18
			17	184,18
			17	184,18
16/05/2025	18:36:28,781	1		184,20
			1	184,20
			1	184,20
16/05/2025	18:36:05,071	10		184,18
			10	184,18
			10	184,18
16/05/2025	18:34:54,039	4		184,18
			4	184,18
			4	184,18
16/05/2025	18:34:40,318	1		184,30
			1	184,30
			1	184,30
16/05/2025	18:34:03,935	2		184,32
			2	184,32
			2	184,32
16/05/2025	18:33:33,524	55		184,38
			55	184,38
			55	184,38
16/05/2025	18:32:57,206	5		184,44
			5	184,44
			5	184,44
16/05/2025	18:32:40,532	30		184,48
			30	184,48
			30	184,48
16/05/2025	18:31:41,587	250		184,40
			250	184,40
			250	184,40
16/05/2025	18:31:17,802	1 500		184,40
			1 500	184,40
			1 500	184,40
16/05/2025	18:29:38,067	1		184,34
			1	184,34
			1	184,34
16/05/2025	18:28:39,904	1		184,44
			1	184,44
			1	184,44
16/05/2025	18:26:05,895	24		184,48
			24	184,48
			24	184,48
16/05/2025	18:24:47,627	1		184,52
			1	184,52
			1	184,52
16/05/2025	18:22:37,856	109		184,64
			109	184,64
			109	184,64
16/05/2025	18:22:11,574	30		184,64
			30	184,64
			30	184,64
16/05/2025	18:22:02,961	1		184,58
			1	184,58
			1	184,58
16/05/2025	18:21:46,139	3		184,62
			3	184,62
			3	184,62
16/05/2025	18:21:33,731	3		184,72
			3	184,72
			3	184,72
16/05/2025	18:21:30,044	1		184,72
			1	184,72
			1	184,72
16/05/2025	18:21:20,683	1		184,74
			1	184,74
			1	184,74
16/05/2025	18:21:16,985	10		184,74
			10	184,74
			10	184,74
16/05/2025	18:21:09,726	2		184,74
			2	184,74
			2	184,74
16/05/2025	18:20:35,907	1		184,66
			1	184,66
			1	184,66
16/05/2025	18:19:53,987	155		184,70
			155	184,70
			155	184,70
16/05/2025	18:19:05,152	5		184,70
			5	184,70
			5	184,70
16/05/2025	18:18:57,889	144		184,62
			144	184,62
			144	184,62
16/05/2025	18:18:49,234	82		184,60
			82	184,60
			82	184,60
16/05/2025	18:16:25,488	40		184,62
			40	184,62
			40	184,62
16/05/2025	18:16:07,588	49		184,52
			49	184,52
			49	184,52
16/05/2025	18:16:07,509	10		184,52
			10	184,52
			10	184,52
16/05/2025	18:15:43,675	4		184,48
			4	184,48
			4	184,48
16/05/2025	18:15:40,151	100		184,44
			100	184,44
			100	184,44
16/05/2025	18:14:30,321	1		184,24
			1	184,24
			1	184,24
16/05/2025	18:14:16,581	2		184,24
			2	184,24
			2	184,24
16/05/2025	18:13:25,519	7		184,20
			7	184,20
			7	184,20
16/05/2025	18:13:18,461	3		184,12
			3	184,12
			3	184,12
16/05/2025	18:13:07,994	1		184,20
			1	184,20
			1	184,20
16/05/2025	18:12:45,479	6		184,14
			6	184,14
			6	184,14
16/05/2025	18:11:56,897	50		184,06
			50	184,06
			50	184,06
16/05/2025	18:11:45,741	2		184,06
			2	184,06
			2	184,06
16/05/2025	18:11:06,599	2		184,10
			2	184,10
			2	184,10
16/05/2025	18:11:04,182	25		184,10
			25	184,10
			25	184,10
16/05/2025	18:10:03,042	1		184,20
			1	184,20
			1	184,20
16/05/2025	18:08:37,399	7		184,18
			7	184,18
			7	184,18
16/05/2025	18:08:07,081	230		184,12
			230	184,12
			230	184,12
16/05/2025	18:03:45,569	6		184,04
			6	184,04
			6	184,04
16/05/2025	18:03:29,333	41		184,14
			41	184,14
			41	184,14
16/05/2025	18:01:42,916	7		184,10
			7	184,10
			7	184,10
16/05/2025	18:00:59,814	75		183,98
			75	183,98
			75	183,98
16/05/2025	18:00:36,327	6		183,90
			6	183,90
			6	183,90
16/05/2025	18:00:18,980	5		183,94
			5	183,94
			5	183,94
16/05/2025	17:59:05,321	60		184,04
			60	184,04
			60	184,04
16/05/2025	17:57:45,564	1		184,10
			1	184,10
			1	184,10
16/05/2025	17:57:21,240	20		183,98
			20	183,98
			20	183,98
16/05/2025	17:57:10,243	5		184,06
			5	184,06
			5	184,06
16/05/2025	17:56:14,905	13		183,96
			13	183,96
			13	183,96
16/05/2025	17:56:14,051	22		184,00
			22	184,00
			22	184,00
16/05/2025	17:55:08,204	1		184,10
			1	184,10
			1	184,10
16/05/2025	17:54:58,031	80		184,10
			80	184,10
			80	184,10
16/05/2025	17:54:36,372	60		184,08
			60	184,08
			60	184,08
16/05/2025	17:54:16,763	8		184,12
			8	184,12
			8	184,12
16/05/2025	17:53:50,067	254		184,04
			254	184,04
			254	184,04
16/05/2025	17:53:44,409	5		184,10
			5	184,10
			5	184,10
16/05/2025	17:51:21,412	55		184,00
			55	184,00
			55	184,00
16/05/2025	17:50:50,411	18		183,98
			18	183,98
			18	183,98
16/05/2025	17:47:15,354	40		183,84
			40	183,84
			40	183,84
16/05/2025	17:45:23,052	20		184,00
			20	184,00
			20	184,00
16/05/2025	17:43:37,930	561		184,04
			561	184,04
			561	184,04
16/05/2025	17:41:38,221	20		183,98
			20	183,98
			20	183,98
16/05/2025	17:41:22,119	10		184,00
			10	184,00
			10	184,00
16/05/2025	17:40:42,624	20		183,84
			20	183,84
			20	183,84
16/05/2025	17:39:03,963	4		183,80
			4	183,80
			4	183,80
16/05/2025	17:37:06,453	44		184,00
			44	184,00
			44	184,00
16/05/2025	17:36:14,751	1		184,12
			1	184,12
			1	184,12
16/05/2025	17:35:29,783	30		184,06
			30	184,06
			30	184,06
16/05/2025	17:35:24,040	1		184,06
			1	184,06
			1	184,06
16/05/2025	17:34:10,518	16		184,26
			16	184,26
			16	184,26
16/05/2025	17:33:49,839	70		184,30
			70	184,30
			70	184,30
16/05/2025	17:33:27,070	6		184,14
			6	184,14
			6	184,14
16/05/2025	17:33:12,095	250		184,20
			250	184,20
			250	184,20
16/05/2025	17:33:04,238	30		184,22
			30	184,22
			30	184,22
16/05/2025	17:32:22,719	1 000		184,16
			1 000	184,16
			1 000	184,16
16/05/2025	17:32:21,276	3		184,12
			3	184,12
			3	184,12
16/05/2025	17:32:17,385	1		184,10
			1	184,10
			1	184,10
16/05/2025	17:31:24,033	1 500		184,08
			1 500	184,08
			1 500	184,08
16/05/2025	17:31:13,012	1		184,14
			1	184,14
			1	184,14
16/05/2025	17:30:54,949	1 500		184,10
			1 500	184,10
			1 500	184,10
16/05/2025	17:30:31,836	1 500		183,92
			1 500	183,92
			1 500	183,92
16/05/2025	17:29:14,197	10		183,80
			10	183,80
			10	183,80
16/05/2025	17:28:35,192	2		183,76
			2	183,76
			2	183,76
16/05/2025	17:28:08,930	3		183,76
			3	183,76
			3	183,76
16/05/2025	17:27:52,173	3		183,72
			3	183,72
			3	183,72
16/05/2025	17:26:53,109	5		183,60
			5	183,60
			5	183,60
16/05/2025	17:25:28,755	4		183,74
			4	183,74
			4	183,74
16/05/2025	17:25:04,424	12		183,64
			12	183,64
			12	183,64
16/05/2025	17:24:16,915	100		183,72
			100	183,72
			100	183,72
16/05/2025	17:23:55,198	1		183,74
			1	183,74
			1	183,74
16/05/2025	17:23:21,380	20		183,68
			20	183,68
			20	183,68
16/05/2025	17:23:12,850	55		183,72
			55	183,72
			55	183,72
16/05/2025	17:22:57,608	2		183,76
			2	183,76
			2	183,76
16/05/2025	17:22:47,765	1		183,68
			1	183,68
			1	183,68
16/05/2025	17:22:38,909	18		183,70
			18	183,70
			18	183,70
16/05/2025	17:22:32,636	7		183,60
			7	183,60
			7	183,60
16/05/2025	17:19:27,478	65		183,68
			65	183,68
			65	183,68
16/05/2025	17:19:06,126	1		183,66
			1	183,66
			1	183,66
16/05/2025	17:17:10,883	75		183,54
			75	183,54
			75	183,54
16/05/2025	17:17:06,818	20		183,62
			20	183,62
			20	183,62
16/05/2025	17:17:05,107	8		183,62
			8	183,62
			8	183,62
16/05/2025	17:16:10,828	5		183,72
			5	183,72
			5	183,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,00
Vente: 1 717,00
Volume: 93 974
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)