Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1558
1330
427,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:31:16,385 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 07.11.2025 | 17:30:34,951 | 1 | 427,55 | |
| 1 | 427,55 | |||
| 1 | 427,55 | |||
| 07.11.2025 | 17:29:39,436 | 5 | 427,65 | |
| 5 | 427,65 | |||
| 5 | 427,65 | |||
| 07.11.2025 | 17:28:02,003 | 15 | 427,60 | |
| 15 | 427,60 | |||
| 15 | 427,60 | |||
| 07.11.2025 | 17:27:57,483 | 7 | 427,55 | |
| 7 | 427,55 | |||
| 7 | 427,55 | |||
| 07.11.2025 | 17:27:38,427 | 29 | 427,50 | |
| 29 | 427,50 | |||
| 29 | 427,50 | |||
| 07.11.2025 | 17:26:08,402 | 3 | 427,45 | |
| 3 | 427,45 | |||
| 3 | 427,45 | |||
| 07.11.2025 | 17:26:06,178 | 10 | 427,45 | |
| 10 | 427,45 | |||
| 10 | 427,45 | |||
| 07.11.2025 | 17:25:55,329 | 1 | 427,40 | |
| 1 | 427,40 | |||
| 1 | 427,40 | |||
| 07.11.2025 | 17:25:15,323 | 4 | 427,30 | |
| 4 | 427,30 | |||
| 4 | 427,30 | |||
| 07.11.2025 | 17:24:58,947 | 100 | 427,15 | |
| 100 | 427,15 | |||
| 58 | 427,15 | |||
| 42 | 427,15 | |||
| 07.11.2025 | 17:24:21,787 | 26 | 427,35 | |
| 26 | 427,35 | |||
| 26 | 427,35 | |||
| 07.11.2025 | 17:24:06,741 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 17:23:47,641 | 2 | 427,45 | |
| 2 | 427,45 | |||
| 2 | 427,45 | |||
| 07.11.2025 | 17:23:27,717 | 90 | 427,65 | |
| 90 | 427,65 | |||
| 90 | 427,65 | |||
| 07.11.2025 | 17:23:24,082 | 8 | 427,60 | |
| 8 | 427,60 | |||
| 8 | 427,60 | |||
| 07.11.2025 | 17:23:18,792 | 2 | 427,55 | |
| 2 | 427,55 | |||
| 2 | 427,55 | |||
| 07.11.2025 | 17:22:25,711 | 10 | 427,95 | |
| 10 | 427,95 | |||
| 10 | 427,95 | |||
| 07.11.2025 | 17:22:08,384 | 5 | 427,50 | |
| 5 | 427,50 | |||
| 5 | 427,50 | |||
| 07.11.2025 | 17:21:59,404 | 14 | 427,75 | |
| 14 | 427,75 | |||
| 14 | 427,75 | |||
| 07.11.2025 | 17:21:34,084 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 07.11.2025 | 17:21:16,787 | 20 | 427,40 | |
| 20 | 427,40 | |||
| 20 | 427,40 | |||
| 07.11.2025 | 17:21:16,539 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 07.11.2025 | 17:20:48,770 | 3 | 427,55 | |
| 3 | 427,55 | |||
| 3 | 427,55 | |||
| 07.11.2025 | 17:20:41,119 | 12 | 427,45 | |
| 12 | 427,45 | |||
| 12 | 427,45 | |||
| 07.11.2025 | 17:19:49,383 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 07.11.2025 | 17:19:47,432 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 17:19:44,051 | 4 | 427,45 | |
| 4 | 427,45 | |||
| 4 | 427,45 | |||
| 07.11.2025 | 17:19:30,691 | 9 | 427,35 | |
| 9 | 427,35 | |||
| 9 | 427,35 | |||
| 07.11.2025 | 17:19:19,850 | 13 | 427,40 | |
| 13 | 427,40 | |||
| 13 | 427,40 | |||
| 07.11.2025 | 17:18:57,440 | 10 | 427,05 | |
| 10 | 427,05 | |||
| 10 | 427,05 | |||
| 07.11.2025 | 17:18:48,496 | 25 | 427,05 | |
| 25 | 427,05 | |||
| 25 | 427,05 | |||
| 07.11.2025 | 17:18:34,778 | 2 | 426,80 | |
| 2 | 426,80 | |||
| 2 | 426,80 | |||
| 07.11.2025 | 17:18:32,950 | 7 | 426,80 | |
| 7 | 426,80 | |||
| 7 | 426,80 | |||
| 07.11.2025 | 17:18:30,574 | 9 | 426,95 | |
| 9 | 426,95 | |||
| 9 | 426,95 | |||
| 07.11.2025 | 17:17:47,455 | 5 | 426,45 | |
| 5 | 426,45 | |||
| 5 | 426,45 | |||
| 07.11.2025 | 17:17:32,414 | 11 | 426,65 | |
| 11 | 426,65 | |||
| 11 | 426,65 | |||
| 07.11.2025 | 17:17:28,791 | 6 | 426,70 | |
| 6 | 426,70 | |||
| 6 | 426,70 | |||
| 07.11.2025 | 17:17:23,024 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 07.11.2025 | 17:16:23,199 | 25 | 426,60 | |
| 25 | 426,60 | |||
| 25 | 426,60 | |||
| 07.11.2025 | 17:15:16,834 | 30 | 426,85 | |
| 30 | 426,85 | |||
| 30 | 426,85 | |||
| 07.11.2025 | 17:15:13,521 | 13 | 427,00 | |
| 13 | 427,00 | |||
| 13 | 427,00 | |||
| 07.11.2025 | 17:14:47,214 | 2 | 426,95 | |
| 2 | 426,95 | |||
| 2 | 426,95 | |||
| 07.11.2025 | 17:14:47,122 | 20 | 426,95 | |
| 20 | 426,95 | |||
| 20 | 426,95 | |||
| 07.11.2025 | 17:14:18,098 | 6 | 426,70 | |
| 6 | 426,70 | |||
| 6 | 426,70 | |||
| 07.11.2025 | 17:13:56,118 | 6 | 427,15 | |
| 6 | 427,15 | |||
| 6 | 427,15 | |||
| 07.11.2025 | 17:13:12,407 | 12 | 426,80 | |
| 12 | 426,80 | |||
| 12 | 426,80 | |||
| 07.11.2025 | 17:12:22,975 | 1 | 426,70 | |
| 1 | 426,70 | |||
| 1 | 426,70 | |||
| 07.11.2025 | 17:12:12,653 | 4 | 426,95 | |
| 4 | 426,95 | |||
| 4 | 426,95 | |||
| 07.11.2025 | 17:11:50,389 | 9 | 427,00 | |
| 9 | 427,00 | |||
| 9 | 427,00 | |||
| 07.11.2025 | 17:11:27,058 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 07.11.2025 | 17:10:54,865 | 5 | 427,30 | |
| 5 | 427,30 | |||
| 5 | 427,30 | |||
| 07.11.2025 | 17:10:29,454 | 19 | 427,30 | |
| 19 | 427,30 | |||
| 19 | 427,30 | |||
| 07.11.2025 | 17:09:23,580 | 1 | 427,05 | |
| 1 | 427,05 | |||
| 1 | 427,05 | |||
| 07.11.2025 | 17:09:12,117 | 1 | 427,30 | |
| 1 | 427,30 | |||
| 1 | 427,30 | |||
| 07.11.2025 | 17:08:41,797 | 5 | 427,30 | |
| 5 | 427,30 | |||
| 5 | 427,30 | |||
| 07.11.2025 | 17:08:22,374 | 51 | 427,40 | |
| 51 | 427,40 | |||
| 51 | 427,40 | |||
| 07.11.2025 | 17:08:04,985 | 3 | 427,45 | |
| 3 | 427,45 | |||
| 3 | 427,45 | |||
| 07.11.2025 | 17:07:43,772 | 8 | 427,85 | |
| 8 | 427,85 | |||
| 8 | 427,85 | |||
| 07.11.2025 | 17:07:11,486 | 6 | 427,80 | |
| 6 | 427,80 | |||
| 6 | 427,80 | |||
| 07.11.2025 | 17:06:55,206 | 30 | 427,75 | |
| 30 | 427,75 | |||
| 30 | 427,75 | |||
| 07.11.2025 | 17:06:17,197 | 9 | 428,15 | |
| 9 | 428,15 | |||
| 9 | 428,15 | |||
| 07.11.2025 | 17:05:32,712 | 4 | 428,30 | |
| 4 | 428,30 | |||
| 4 | 428,30 | |||
| 07.11.2025 | 17:03:47,377 | 4 | 428,00 | |
| 4 | 428,00 | |||
| 4 | 428,00 | |||
| 07.11.2025 | 17:03:28,663 | 5 | 427,85 | |
| 5 | 427,85 | |||
| 5 | 427,85 | |||
| 07.11.2025 | 17:03:26,428 | 25 | 428,10 | |
| 25 | 428,10 | |||
| 25 | 428,10 | |||
| 07.11.2025 | 17:02:58,117 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 07.11.2025 | 17:02:56,467 | 23 | 428,20 | |
| 23 | 428,20 | |||
| 23 | 428,20 | |||
| 07.11.2025 | 17:02:33,315 | 12 | 428,00 | |
| 12 | 428,00 | |||
| 12 | 428,00 | |||
| 07.11.2025 | 17:02:22,084 | 8 | 428,20 | |
| 8 | 428,20 | |||
| 8 | 428,20 | |||
| 07.11.2025 | 17:02:18,714 | 5 | 427,95 | |
| 5 | 427,95 | |||
| 5 | 427,95 | |||
| 07.11.2025 | 17:01:30,199 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 07.11.2025 | 17:01:19,827 | 100 | 428,05 | |
| 100 | 428,05 | |||
| 100 | 428,05 | |||
| 07.11.2025 | 17:01:08,571 | 5 | 428,20 | |
| 5 | 428,20 | |||
| 5 | 428,20 | |||
| 07.11.2025 | 17:01:00,644 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 07.11.2025 | 17:00:22,985 | 5 | 428,20 | |
| 5 | 428,20 | |||
| 5 | 428,20 | |||
| 07.11.2025 | 17:00:04,127 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 07.11.2025 | 16:59:55,717 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 16:59:38,495 | 100 | 428,10 | |
| 100 | 428,10 | |||
| 100 | 428,10 | |||
| 07.11.2025 | 16:58:56,367 | 45 | 427,85 | |
| 45 | 427,85 | |||
| 45 | 427,85 | |||
| 07.11.2025 | 16:58:38,310 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 07.11.2025 | 16:58:15,636 | 4 | 428,05 | |
| 4 | 428,05 | |||
| 4 | 428,05 | |||
| 07.11.2025 | 16:58:07,381 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 07.11.2025 | 16:57:28,035 | 3 | 427,75 | |
| 3 | 427,75 | |||
| 3 | 427,75 | |||
| 07.11.2025 | 16:57:17,177 | 32 | 427,70 | |
| 32 | 427,70 | |||
| 32 | 427,70 | |||
| 07.11.2025 | 16:56:35,030 | 35 | 427,80 | |
| 35 | 427,80 | |||
| 35 | 427,80 | |||
| 07.11.2025 | 16:56:29,547 | 4 | 427,80 | |
| 4 | 427,80 | |||
| 4 | 427,80 | |||
| 07.11.2025 | 16:55:53,386 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 07.11.2025 | 16:55:48,763 | 5 | 427,55 | |
| 5 | 427,55 | |||
| 5 | 427,55 | |||
| 07.11.2025 | 16:55:11,620 | 138 | 427,65 | |
| 138 | 427,65 | |||
| 138 | 427,65 | |||
| 07.11.2025 | 16:54:47,553 | 6 | 427,70 | |
| 6 | 427,70 | |||
| 6 | 427,70 | |||
| 07.11.2025 | 16:54:38,850 | 1 | 427,85 | |
| 1 | 427,85 | |||
| 1 | 427,85 | |||
| 07.11.2025 | 16:54:31,318 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 07.11.2025 | 16:54:21,485 | 15 | 427,60 | |
| 15 | 427,60 | |||
| 15 | 427,60 | |||
| 07.11.2025 | 16:54:15,095 | 6 | 427,60 | |
| 6 | 427,60 | |||
| 6 | 427,60 | |||
| 07.11.2025 | 16:54:05,895 | 15 | 427,60 | |
| 15 | 427,60 | |||
| 15 | 427,60 | |||
| 07.11.2025 | 16:53:58,172 | 1 | 427,55 | |
| 1 | 427,55 | |||
| 1 | 427,55 | |||
| 07.11.2025 | 16:53:34,346 | 2 | 427,40 | |
| 2 | 427,40 | |||
| 2 | 427,40 | |||
| 07.11.2025 | 16:53:22,522 | 4 | 427,90 | |
| 4 | 427,90 | |||
| 4 | 427,90 | |||
| 07.11.2025 | 16:51:59,287 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 07.11.2025 | 16:51:57,603 | 2 | 427,85 | |
| 2 | 427,85 | |||
| 2 | 427,85 | |||
| 07.11.2025 | 16:51:36,061 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 07.11.2025 | 16:51:30,835 | 4 | 428,00 | |
| 4 | 428,00 | |||
| 4 | 428,00 | |||
| 07.11.2025 | 16:51:14,945 | 4 | 428,05 | |
| 4 | 428,05 | |||
| 4 | 428,05 | |||
| 07.11.2025 | 16:51:13,407 | 4 | 428,25 | |
| 4 | 428,25 | |||
| 4 | 428,25 | |||
| 07.11.2025 | 16:51:09,210 | 50 | 428,15 | |
| 50 | 428,15 | |||
| 50 | 428,15 | |||
| 07.11.2025 | 16:50:55,920 | 12 | 428,35 | |
| 12 | 428,35 | |||
| 12 | 428,35 | |||
| 07.11.2025 | 16:50:43,643 | 10 | 428,25 | |
| 10 | 428,25 | |||
| 10 | 428,25 | |||
| 07.11.2025 | 16:50:21,395 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 07.11.2025 | 16:50:19,944 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 07.11.2025 | 16:50:10,118 | 5 | 428,10 | |
| 5 | 428,10 | |||
| 5 | 428,10 | |||
| 07.11.2025 | 16:49:22,944 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 07.11.2025 | 16:49:16,729 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 07.11.2025 | 16:49:01,157 | 1 | 428,35 | |
| 1 | 428,35 | |||
| 1 | 428,35 | |||
| 07.11.2025 | 16:48:26,196 | 465 | 428,00 | |
| 465 | 428,00 | |||
| 465 | 428,00 | |||
| 07.11.2025 | 16:47:43,921 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 16:47:36,149 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 07.11.2025 | 16:47:14,658 | 12 | 428,00 | |
| 12 | 428,00 | |||
| 12 | 428,00 | |||
| 07.11.2025 | 16:47:08,524 | 60 | 427,95 | |
| 60 | 427,95 | |||
| 60 | 427,95 | |||
| 07.11.2025 | 16:47:03,199 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 07.11.2025 | 16:46:45,830 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 16:46:43,271 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 07.11.2025 | 16:46:37,826 | 3 | 427,70 | |
| 3 | 427,70 | |||
| 3 | 427,70 | |||
| 07.11.2025 | 16:45:53,781 | 20 | 428,05 | |
| 20 | 428,05 | |||
| 20 | 428,05 | |||
| 07.11.2025 | 16:45:01,954 | 450 | 427,90 | |
| 450 | 427,90 | |||
| 450 | 427,90 | |||
| 07.11.2025 | 16:44:40,365 | 12 | 427,80 | |
| 12 | 427,80 | |||
| 12 | 427,80 | |||
| 07.11.2025 | 16:44:34,863 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 16:44:28,498 | 9 | 427,85 | |
| 9 | 427,85 | |||
| 9 | 427,85 | |||
| 07.11.2025 | 16:44:27,427 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 07.11.2025 | 16:44:24,144 | 70 | 428,05 | |
| 70 | 428,05 | |||
| 70 | 428,05 | |||
| 07.11.2025 | 16:44:23,418 | 4 | 428,10 | |
| 4 | 428,10 | |||
| 4 | 428,10 | |||
| 07.11.2025 | 16:44:04,944 | 4 | 427,90 | |
| 4 | 427,90 | |||
| 4 | 427,90 | |||
| 07.11.2025 | 16:41:53,405 | 35 | 427,50 | |
| 35 | 427,50 | |||
| 35 | 427,50 | |||
| 07.11.2025 | 16:41:36,498 | 1 | 427,25 | |
| 1 | 427,25 | |||
| 1 | 427,25 | |||
| 07.11.2025 | 16:39:59,530 | 10 | 427,55 | |
| 10 | 427,55 | |||
| 10 | 427,55 | |||
| 07.11.2025 | 16:39:54,253 | 4 | 427,65 | |
| 4 | 427,65 | |||
| 4 | 427,65 | |||
| 07.11.2025 | 16:39:17,914 | 50 | 427,50 | |
| 50 | 427,50 | |||
| 50 | 427,50 | |||
| 07.11.2025 | 16:39:03,353 | 6 | 427,70 | |
| 6 | 427,70 | |||
| 6 | 427,70 | |||
| 07.11.2025 | 16:38:43,945 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 16:37:34,886 | 6 | 428,15 | |
| 6 | 428,15 | |||
| 6 | 428,15 | |||
| 07.11.2025 | 16:36:18,844 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 16:35:15,770 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 07.11.2025 | 16:34:04,518 | 9 | 428,10 | |
| 9 | 428,10 | |||
| 9 | 428,10 | |||
| 07.11.2025 | 16:33:32,744 | 7 | 428,55 | |
| 7 | 428,55 | |||
| 7 | 428,55 | |||
| 07.11.2025 | 16:33:06,311 | 9 | 428,45 | |
| 9 | 428,45 | |||
| 9 | 428,45 | |||
| 07.11.2025 | 16:31:39,246 | 5 | 428,40 | |
| 5 | 428,40 | |||
| 5 | 428,40 | |||
| 07.11.2025 | 16:30:52,858 | 10 | 428,50 | |
| 10 | 428,50 | |||
| 10 | 428,50 | |||
| 07.11.2025 | 16:30:21,496 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 07.11.2025 | 16:30:06,209 | 17 | 428,20 | |
| 17 | 428,20 | |||
| 17 | 428,20 | |||
| 07.11.2025 | 16:29:53,815 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 07.11.2025 | 16:29:52,476 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 07.11.2025 | 16:29:45,236 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 07.11.2025 | 16:29:12,946 | 25 | 428,55 | |
| 25 | 428,55 | |||
| 25 | 428,55 | |||
| 07.11.2025 | 16:29:07,623 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 16:28:28,248 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 07.11.2025 | 16:28:07,210 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 07.11.2025 | 16:27:52,588 | 239 | 428,50 | |
| 239 | 428,50 | |||
| 239 | 428,50 | |||
| 07.11.2025 | 16:27:21,780 | 15 | 428,45 | |
| 15 | 428,45 | |||
| 15 | 428,45 | |||
| 07.11.2025 | 16:26:33,665 | 5 | 428,50 | |
| 5 | 428,50 | |||
| 5 | 428,50 | |||
| 07.11.2025 | 16:25:37,294 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 07.11.2025 | 16:25:37,249 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 07.11.2025 | 16:24:35,898 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 07.11.2025 | 16:24:12,937 | 39 | 428,00 | |
| 39 | 428,00 | |||
| 39 | 428,00 | |||
| 07.11.2025 | 16:23:55,932 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 16:23:25,367 | 12 | 428,25 | |
| 12 | 428,25 | |||
| 12 | 428,25 | |||
| 07.11.2025 | 16:23:06,385 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 07.11.2025 | 16:21:41,748 | 21 | 428,65 | |
| 21 | 428,65 | |||
| 21 | 428,65 | |||
| 07.11.2025 | 16:21:41,012 | 48 | 428,95 | |
| 48 | 428,95 | |||
| 48 | 428,95 | |||
| 07.11.2025 | 16:21:08,651 | 21 | 428,40 | |
| 21 | 428,40 | |||
| 21 | 428,40 | |||
| 07.11.2025 | 16:20:37,999 | 15 | 428,50 | |
| 15 | 428,50 | |||
| 15 | 428,50 | |||
| 07.11.2025 | 16:20:21,680 | 12 | 428,55 | |
| 12 | 428,55 | |||
| 12 | 428,55 | |||
| 07.11.2025 | 16:20:16,755 | 10 | 428,55 | |
| 10 | 428,55 | |||
| 10 | 428,55 | |||
| 07.11.2025 | 16:19:33,031 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 07.11.2025 | 16:19:19,342 | 12 | 428,65 | |
| 12 | 428,65 | |||
| 12 | 428,65 | |||
| 07.11.2025 | 16:18:42,608 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 16:18:41,189 | 27 | 428,50 | |
| 27 | 428,50 | |||
| 27 | 428,50 | |||
| 07.11.2025 | 16:18:24,424 | 1 | 428,30 | |
| 1 | 428,30 | |||
| 1 | 428,30 | |||
| 07.11.2025 | 16:18:16,278 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 07.11.2025 | 16:17:27,667 | 10 | 428,30 | |
| 10 | 428,30 | |||
| 10 | 428,30 | |||
| 07.11.2025 | 16:17:26,742 | 3 | 428,25 | |
| 3 | 428,25 | |||
| 3 | 428,25 | |||
| 07.11.2025 | 16:16:13,141 | 10 | 428,10 | |
| 10 | 428,10 | |||
| 10 | 428,10 | |||
| 07.11.2025 | 16:16:05,536 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 07.11.2025 | 16:15:48,596 | 5 | 428,15 | |
| 5 | 428,15 | |||
| 5 | 428,15 | |||
| 07.11.2025 | 16:15:14,080 | 10 | 427,55 | |
| 10 | 427,55 | |||
| 10 | 427,55 | |||
| 07.11.2025 | 16:15:05,908 | 1 | 427,80 | |
| 1 | 427,80 | |||
| 1 | 427,80 | |||
| 07.11.2025 | 16:14:48,887 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 07.11.2025 | 16:14:42,722 | 4 | 427,65 | |
| 4 | 427,65 | |||
| 4 | 427,65 | |||
| 07.11.2025 | 16:14:38,498 | 3 | 427,65 | |
| 3 | 427,65 | |||
| 3 | 427,65 | |||
| 07.11.2025 | 16:14:15,163 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 07.11.2025 | 16:14:09,089 | 20 | 427,85 | |
| 20 | 427,85 | |||
| 20 | 427,85 | |||
| 07.11.2025 | 16:13:13,550 | 5 | 427,35 | |
| 5 | 427,35 | |||
| 5 | 427,35 | |||
| 07.11.2025 | 16:12:28,999 | 93 | 427,25 | |
| 93 | 427,25 | |||
| 93 | 427,25 | |||
| 07.11.2025 | 16:11:52,617 | 80 | 427,20 | |
| 80 | 427,20 | |||
| 80 | 427,20 | |||
| 07.11.2025 | 16:11:44,856 | 5 | 427,15 | |
| 5 | 427,15 | |||
| 5 | 427,15 | |||
| 07.11.2025 | 16:11:22,621 | 8 | 427,10 | |
| 8 | 427,10 | |||
| 8 | 427,10 | |||
| 07.11.2025 | 16:11:02,172 | 9 | 427,15 | |
| 9 | 427,15 | |||
| 9 | 427,15 | |||
| 07.11.2025 | 16:10:55,733 | 296 | 426,90 | |
| 296 | 426,90 | |||
| 296 | 426,90 | |||
| 07.11.2025 | 16:10:45,540 | 500 | 426,90 | |
| 500 | 426,90 | |||
| 500 | 426,90 | |||
| 07.11.2025 | 16:10:35,012 | 1 | 426,85 | |
| 1 | 426,85 | |||
| 1 | 426,85 | |||
| 07.11.2025 | 16:10:25,394 | 17 | 426,60 | |
| 17 | 426,60 | |||
| 17 | 426,60 | |||
| 07.11.2025 | 16:09:39,898 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 07.11.2025 | 16:09:37,505 | 16 | 426,15 | |
| 16 | 426,15 | |||
| 16 | 426,15 | |||
| 07.11.2025 | 16:09:30,068 | 7 | 426,30 | |
| 7 | 426,30 | |||
| 7 | 426,30 | |||
| 07.11.2025 | 16:09:11,187 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 07.11.2025 | 16:09:09,022 | 50 | 426,05 | |
| 50 | 426,05 | |||
| 50 | 426,05 | |||
| 07.11.2025 | 16:08:27,649 | 40 | 425,85 | |
| 40 | 425,85 | |||
| 40 | 425,85 | |||
| 07.11.2025 | 16:08:21,951 | 20 | 426,00 | |
| 20 | 426,00 | |||
| 20 | 426,00 | |||
| 07.11.2025 | 16:08:12,329 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 07.11.2025 | 16:07:38,693 | 20 | 425,70 | |
| 20 | 425,70 | |||
| 20 | 425,70 | |||
| 07.11.2025 | 16:07:35,490 | 20 | 425,70 | |
| 20 | 425,70 | |||
| 20 | 425,70 | |||
| 07.11.2025 | 16:07:32,997 | 8 | 425,70 | |
| 8 | 425,70 | |||
| 8 | 425,70 | |||
| 07.11.2025 | 16:07:01,041 | 26 | 425,85 | |
| 26 | 425,85 | |||
| 26 | 425,85 | |||
| 07.11.2025 | 16:06:53,501 | 5 | 425,85 | |
| 5 | 425,85 | |||
| 5 | 425,85 | |||
| 07.11.2025 | 16:06:53,334 | 9 | 425,85 | |
| 5 | 425,85 | |||
| 9 | 425,85 | |||
| 4 | 425,85 | |||
| 07.11.2025 | 16:06:53,200 | 25 | 425,90 | |
| 22 | 425,90 | |||
| 25 | 425,90 | |||
| 3 | 425,90 | |||
| 07.11.2025 | 16:06:50,765 | 75 | 426,00 | |
| 22 | 426,00 | |||
| 10 | 426,00 | |||
| 50 | 426,00 | |||
| 5 | 426,00 | |||
| 14 | 426,00 | |||
| 15 | 426,00 | |||
| 5 | 426,00 | |||
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 23 | 426,00 | |||
| 07.11.2025 | 16:06:50,715 | 3 | 426,00 | |
| 2 | 426,00 | |||
| 1 | 426,00 | |||
| 3 | 426,00 | |||
| 07.11.2025 | 16:06:36,518 | 6 | 426,25 | |
| 6 | 426,25 | |||
| 6 | 426,25 | |||
| 07.11.2025 | 16:06:32,960 | 15 | 426,10 | |
| 15 | 426,10 | |||
| 15 | 426,10 | |||
| 07.11.2025 | 16:06:32,836 | 35 | 426,10 | |
| 25 | 426,10 | |||
| 15 | 426,10 | |||
| 10 | 426,10 | |||
| 20 | 426,10 | |||
| 07.11.2025 | 16:06:30,344 | 3 | 426,35 | |
| 3 | 426,35 | |||
| 3 | 426,35 | |||
| 07.11.2025 | 16:06:08,995 | 5 | 426,45 | |
| 5 | 426,45 | |||
| 5 | 426,45 | |||
| 07.11.2025 | 16:06:08,904 | 45 | 426,45 | |
| 45 | 426,45 | |||
| 45 | 426,45 | |||
| 07.11.2025 | 16:05:47,737 | 150 | 426,50 | |
| 50 | 426,50 | |||
| 100 | 426,50 | |||
| 150 | 426,50 | |||
| 07.11.2025 | 16:05:47,604 | 120 | 426,50 | |
| 120 | 426,50 | |||
| 113 | 426,50 | |||
| 7 | 426,50 | |||
| 07.11.2025 | 16:05:42,188 | 500 | 426,70 | |
| 500 | 426,70 | |||
| 500 | 426,70 | |||
| 07.11.2025 | 16:05:04,560 | 15 | 427,00 | |
| 15 | 427,00 | |||
| 15 | 427,00 | |||
| 07.11.2025 | 16:04:58,362 | 40 | 426,80 | |
| 40 | 426,80 | |||
| 40 | 426,80 | |||
| 07.11.2025 | 16:04:34,417 | 8 | 426,95 | |
| 8 | 426,95 | |||
| 8 | 426,95 | |||
| 07.11.2025 | 16:04:30,010 | 5 | 426,95 | |
| 5 | 426,95 | |||
| 5 | 426,95 | |||
| 07.11.2025 | 16:04:20,008 | 117 | 426,80 | |
| 17 | 426,80 | |||
| 117 | 426,80 | |||
| 100 | 426,80 | |||
| 07.11.2025 | 16:04:19,892 | 25 | 426,70 | |
| 20 | 426,70 | |||
| 5 | 426,70 | |||
| 25 | 426,70 | |||
| 07.11.2025 | 16:04:14,946 | 3 | 426,95 | |
| 3 | 426,95 | |||
| 3 | 426,95 | |||
| 07.11.2025 | 16:04:03,695 | 5 | 426,85 | |
| 5 | 426,85 | |||
| 5 | 426,85 | |||
| 07.11.2025 | 16:04:01,581 | 62 | 426,85 | |
| 50 | 426,85 | |||
| 62 | 426,85 | |||
| 12 | 426,85 | |||
| 07.11.2025 | 16:04:01,456 | 18 | 426,85 | |
| 18 | 426,85 | |||
| 18 | 426,85 | |||
| 07.11.2025 | 16:03:30,957 | 37 | 427,00 | |
| 37 | 427,00 | |||
| 1 | 427,00 | |||
| 10 | 427,00 | |||
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 20 | 427,00 | |||
| 07.11.2025 | 16:03:30,796 | 40 | 427,00 | |
| 10 | 427,00 | |||
| 30 | 427,00 | |||
| 4 | 427,00 | |||
| 2 | 427,00 | |||
| 6 | 427,00 | |||
| 3 | 427,00 | |||
| 25 | 427,00 | |||
| 07.11.2025 | 16:03:30,744 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 07.11.2025 | 16:03:30,640 | 2 | 427,05 | |
| 2 | 427,05 | |||
| 2 | 427,05 | |||
| 07.11.2025 | 16:03:03,326 | 10 | 427,15 | |
| 10 | 427,15 | |||
| 10 | 427,15 | |||
| 07.11.2025 | 16:02:56,136 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 07.11.2025 | 16:01:39,471 | 6 | 427,40 | |
| 6 | 427,40 | |||
| 6 | 427,40 | |||
| 07.11.2025 | 16:01:38,972 | 11 | 427,40 | |
| 11 | 427,40 | |||
| 11 | 427,40 | |||
| 07.11.2025 | 16:01:37,955 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 07.11.2025 | 16:01:23,770 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 07.11.2025 | 16:01:22,861 | 149 | 427,35 | |
| 149 | 427,35 | |||
| 149 | 427,35 | |||
| 07.11.2025 | 16:01:14,700 | 7 | 427,35 | |
| 7 | 427,35 | |||
| 7 | 427,35 | |||
| 07.11.2025 | 16:01:11,089 | 1 | 427,45 | |
| 1 | 427,45 | |||
| 1 | 427,45 | |||
| 07.11.2025 | 16:00:45,142 | 1 | 427,35 | |
| 1 | 427,35 | |||
| 1 | 427,35 | |||
| 07.11.2025 | 16:00:29,522 | 11 | 427,35 | |
| 11 | 427,35 | |||
| 11 | 427,35 | |||
| 07.11.2025 | 16:00:12,252 | 50 | 427,45 | |
| 50 | 427,45 | |||
| 50 | 427,45 | |||
| 07.11.2025 | 16:00:09,273 | 50 | 427,60 | |
| 50 | 427,60 | |||
| 50 | 427,60 | |||
| 07.11.2025 | 16:00:00,686 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 16:00:00,479 | 1 | 428,15 | |
| 1 | 428,15 | |||
| 1 | 428,15 | |||
| 07.11.2025 | 15:59:59,383 | 30 | 427,80 | |
| 30 | 427,80 | |||
| 30 | 427,80 | |||
| 07.11.2025 | 15:59:45,933 | 8 | 427,80 | |
| 8 | 427,80 | |||
| 8 | 427,80 | |||
| 07.11.2025 | 15:59:20,313 | 10 | 428,05 | |
| 10 | 428,05 | |||
| 10 | 428,05 | |||
| 07.11.2025 | 15:59:17,020 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 15:59:12,304 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 07.11.2025 | 15:58:44,743 | 1 | 428,25 | |
| 1 | 428,25 | |||
| 1 | 428,25 | |||
| 07.11.2025 | 15:58:25,060 | 7 | 428,20 | |
| 7 | 428,20 | |||
| 7 | 428,20 | |||
| 07.11.2025 | 15:58:19,193 | 1 | 428,05 | |
| 1 | 428,05 | |||
| 1 | 428,05 | |||
| 07.11.2025 | 15:58:07,717 | 30 | 428,05 | |
| 30 | 428,05 | |||
| 30 | 428,05 | |||
| 07.11.2025 | 15:57:51,903 | 7 | 428,10 | |
| 7 | 428,10 | |||
| 7 | 428,10 | |||
| 07.11.2025 | 15:57:35,338 | 8 | 428,15 | |
| 8 | 428,15 | |||
| 8 | 428,15 | |||
| 07.11.2025 | 15:57:27,558 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 07.11.2025 | 15:56:49,729 | 70 | 428,20 | |
| 70 | 428,20 | |||
| 70 | 428,20 | |||
| 07.11.2025 | 15:56:36,144 | 12 | 428,30 | |
| 12 | 428,30 | |||
| 12 | 428,30 | |||
| 07.11.2025 | 15:55:52,100 | 19 | 428,15 | |
| 19 | 428,15 | |||
| 19 | 428,15 | |||
| 07.11.2025 | 15:55:34,738 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 07.11.2025 | 15:55:31,415 | 30 | 428,20 | |
| 30 | 428,20 | |||
| 30 | 428,20 | |||
| 07.11.2025 | 15:55:27,639 | 12 | 428,15 | |
| 12 | 428,15 | |||
| 12 | 428,15 | |||
| 07.11.2025 | 15:54:57,455 | 3 | 428,35 | |
| 3 | 428,35 | |||
| 3 | 428,35 | |||
| 07.11.2025 | 15:54:45,026 | 12 | 428,40 | |
| 12 | 428,40 | |||
| 12 | 428,40 | |||
| 07.11.2025 | 15:54:44,604 | 34 | 428,40 | |
| 34 | 428,40 | |||
| 34 | 428,40 | |||
| 07.11.2025 | 15:54:35,183 | 25 | 428,20 | |
| 25 | 428,20 | |||
| 25 | 428,20 | |||
| 07.11.2025 | 15:54:21,676 | 10 | 428,45 | |
| 10 | 428,45 | |||
| 10 | 428,45 | |||
| 07.11.2025 | 15:54:16,035 | 25 | 428,55 | |
| 25 | 428,55 | |||
| 25 | 428,55 | |||
| 07.11.2025 | 15:54:15,322 | 24 | 428,50 | |
| 24 | 428,50 | |||
| 24 | 428,50 | |||
| 07.11.2025 | 15:54:06,209 | 10 | 428,35 | |
| 10 | 428,35 | |||
| 10 | 428,35 | |||
| 07.11.2025 | 15:53:54,611 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 07.11.2025 | 15:53:49,375 | 2 | 428,35 | |
| 2 | 428,35 | |||
| 2 | 428,35 | |||
| 07.11.2025 | 15:53:28,916 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 07.11.2025 | 15:53:28,435 | 7 | 428,25 | |
| 7 | 428,25 | |||
| 7 | 428,25 | |||
| 07.11.2025 | 15:53:14,816 | 5 | 428,50 | |
| 5 | 428,50 | |||
| 5 | 428,50 | |||
| 07.11.2025 | 15:53:07,622 | 3 | 428,45 | |
| 3 | 428,45 | |||
| 3 | 428,45 | |||
| 07.11.2025 | 15:52:55,472 | 1 | 428,45 | |
| 1 | 428,45 | |||
| 1 | 428,45 | |||
| 07.11.2025 | 15:52:43,542 | 50 | 428,30 | |
| 50 | 428,30 | |||
| 50 | 428,30 | |||
| 07.11.2025 | 15:52:42,536 | 30 | 428,15 | |
| 30 | 428,15 | |||
| 30 | 428,15 | |||
| 07.11.2025 | 15:51:57,224 | 2 | 427,95 | |
| 2 | 427,95 | |||
| 2 | 427,95 | |||
| 07.11.2025 | 15:51:09,277 | 22 | 427,40 | |
| 22 | 427,40 | |||
| 22 | 427,40 | |||
| 07.11.2025 | 15:51:08,241 | 10 | 427,65 | |
| 10 | 427,65 | |||
| 10 | 427,65 | |||
| 07.11.2025 | 15:50:23,397 | 20 | 427,40 | |
| 20 | 427,40 | |||
| 20 | 427,40 | |||
| 07.11.2025 | 15:50:13,262 | 20 | 427,60 | |
| 20 | 427,60 | |||
| 20 | 427,60 | |||
| 07.11.2025 | 15:49:48,443 | 12 | 427,50 | |
| 12 | 427,50 | |||
| 12 | 427,50 | |||
| 07.11.2025 | 15:49:46,869 | 11 | 427,65 | |
| 11 | 427,65 | |||
| 11 | 427,65 | |||
| 07.11.2025 | 15:49:29,200 | 2 | 428,15 | |
| 2 | 428,15 | |||
| 2 | 428,15 | |||
| 07.11.2025 | 15:49:16,602 | 30 | 428,45 | |
| 30 | 428,45 | |||
| 30 | 428,45 | |||
| 07.11.2025 | 15:49:09,462 | 135 | 428,55 | |
| 135 | 428,55 | |||
| 135 | 428,55 | |||
| 07.11.2025 | 15:48:48,781 | 7 | 428,70 | |
| 7 | 428,70 | |||
| 7 | 428,70 | |||
| 07.11.2025 | 15:48:39,271 | 130 | 428,40 | |
| 130 | 428,40 | |||
| 130 | 428,40 | |||
| 07.11.2025 | 15:48:18,721 | 15 | 427,80 | |
| 15 | 427,80 | |||
| 15 | 427,80 | |||
| 07.11.2025 | 15:48:14,749 | 10 | 427,60 | |
| 10 | 427,60 | |||
| 10 | 427,60 | |||
| 07.11.2025 | 15:48:12,341 | 2 | 427,65 | |
| 2 | 427,65 | |||
| 2 | 427,65 | |||
| 07.11.2025 | 15:48:09,658 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 07.11.2025 | 15:48:07,760 | 1 | 427,75 | |
| 1 | 427,75 | |||
| 1 | 427,75 | |||
| 07.11.2025 | 15:47:42,228 | 76 | 427,25 | |
| 71 | 427,25 | |||
| 76 | 427,25 | |||
| 5 | 427,25 | |||
| 07.11.2025 | 15:47:42,132 | 5 | 427,25 | |
| 5 | 427,25 | |||
| 5 | 427,25 | |||
| 07.11.2025 | 15:47:41,997 | 3 | 427,35 | |
| 3 | 427,35 | |||
| 3 | 427,35 | |||
| 07.11.2025 | 15:47:31,674 | 24 | 427,40 | |
| 10 | 427,40 | |||
| 24 | 427,40 | |||
| 14 | 427,40 | |||
| 07.11.2025 | 15:47:31,591 | 17 | 427,40 | |
| 5 | 427,40 | |||
| 17 | 427,40 | |||
| 12 | 427,40 | |||
| 07.11.2025 | 15:47:31,493 | 10 | 427,50 | |
| 10 | 427,50 | |||
| 10 | 427,50 | |||
| 07.11.2025 | 15:47:31,361 | 2 | 427,55 | |
| 2 | 427,55 | |||
| 2 | 427,55 | |||
| 07.11.2025 | 15:47:16,854 | 10 | 427,65 | |
| 10 | 427,65 | |||
| 10 | 427,65 | |||
| 07.11.2025 | 15:47:05,575 | 300 | 427,75 | |
| 300 | 427,75 | |||
| 300 | 427,75 | |||
| 07.11.2025 | 15:47:03,738 | 20 | 427,80 | |
| 20 | 427,80 | |||
| 20 | 427,80 | |||
| 07.11.2025 | 15:47:03,139 | 12 | 427,75 | |
| 12 | 427,75 | |||
| 12 | 427,75 | |||
| 07.11.2025 | 15:46:50,961 | 11 | 428,05 | |
| 11 | 428,05 | |||
| 11 | 428,05 | |||
| 07.11.2025 | 15:46:49,875 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 07.11.2025 | 15:46:41,872 | 5 | 428,25 | |
| 5 | 428,25 | |||
| 5 | 428,25 | |||
| 07.11.2025 | 15:46:22,479 | 6 | 428,80 | |
| 6 | 428,80 | |||
| 6 | 428,80 | |||
| 07.11.2025 | 15:46:21,057 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 65 857 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,10 / Ask: 369,50
Umsatz: 47 174 TEUR -
Novo-Nordisk AS
Bid: 39,19 / Ask: 39,195
Umsatz: 23 769 TEUR -
Advanced Micro Devices Inc.
Bid: 196,18 / Ask: 196,44
Umsatz: 21 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:31:20
Letzte Aktualisierung:
07.11.2025 @ 17:31:20