MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
451
326,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 19:57:42,931 | 50 | 326,40 | |
| 50 | 326,40 | |||
| 50 | 326,40 | |||
| 05.08.2025 | 19:52:49,098 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 05.08.2025 | 19:52:42,552 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 05.08.2025 | 19:47:15,295 | 1 | 325,70 | |
| 1 | 325,70 | |||
| 1 | 325,70 | |||
| 05.08.2025 | 19:45:30,681 | 15 | 325,60 | |
| 15 | 325,60 | |||
| 15 | 325,60 | |||
| 05.08.2025 | 19:45:02,503 | 8 | 325,40 | |
| 8 | 325,40 | |||
| 8 | 325,40 | |||
| 05.08.2025 | 19:37:57,386 | 10 | 326,50 | |
| 10 | 326,50 | |||
| 10 | 326,50 | |||
| 05.08.2025 | 19:32:19,529 | 82 | 326,60 | |
| 82 | 326,60 | |||
| 82 | 326,60 | |||
| 05.08.2025 | 19:31:27,222 | 35 | 326,70 | |
| 35 | 326,70 | |||
| 35 | 326,70 | |||
| 05.08.2025 | 19:30:08,734 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 05.08.2025 | 19:29:28,343 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 05.08.2025 | 19:29:07,042 | 13 | 326,70 | |
| 13 | 326,70 | |||
| 13 | 326,70 | |||
| 05.08.2025 | 19:21:16,685 | 10 | 324,50 | |
| 10 | 324,50 | |||
| 10 | 324,50 | |||
| 05.08.2025 | 19:21:16,618 | 72 | 324,60 | |
| 72 | 324,60 | |||
| 72 | 324,60 | |||
| 05.08.2025 | 19:21:14,140 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 05.08.2025 | 19:19:49,117 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 05.08.2025 | 19:19:38,169 | 7 | 325,00 | |
| 7 | 325,00 | |||
| 7 | 325,00 | |||
| 05.08.2025 | 19:16:57,182 | 5 | 325,00 | |
| 5 | 325,00 | |||
| 5 | 325,00 | |||
| 05.08.2025 | 19:07:30,784 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 05.08.2025 | 19:06:54,969 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 05.08.2025 | 19:05:05,779 | 25 | 325,30 | |
| 25 | 325,30 | |||
| 25 | 325,30 | |||
| 05.08.2025 | 19:04:18,927 | 40 | 324,60 | |
| 8 | 324,60 | |||
| 40 | 324,60 | |||
| 32 | 324,60 | |||
| 05.08.2025 | 19:02:58,078 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 05.08.2025 | 19:00:24,318 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 05.08.2025 | 18:58:32,776 | 18 | 324,80 | |
| 16 | 324,80 | |||
| 2 | 324,80 | |||
| 18 | 324,80 | |||
| 05.08.2025 | 18:56:48,746 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 05.08.2025 | 18:56:38,176 | 4 | 325,60 | |
| 4 | 325,60 | |||
| 4 | 325,60 | |||
| 05.08.2025 | 18:49:40,891 | 23 | 324,70 | |
| 23 | 324,70 | |||
| 23 | 324,70 | |||
| 05.08.2025 | 18:45:15,039 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 05.08.2025 | 18:43:14,798 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 05.08.2025 | 18:41:38,775 | 300 | 324,00 | |
| 1 | 324,00 | |||
| 295 | 324,00 | |||
| 300 | 324,00 | |||
| 2 | 324,00 | |||
| 2 | 324,00 | |||
| 05.08.2025 | 18:38:58,590 | 4 | 325,40 | |
| 4 | 325,40 | |||
| 4 | 325,40 | |||
| 05.08.2025 | 18:37:52,799 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 05.08.2025 | 18:34:53,801 | 4 | 326,00 | |
| 4 | 326,00 | |||
| 4 | 326,00 | |||
| 05.08.2025 | 18:33:42,930 | 5 | 326,60 | |
| 5 | 326,60 | |||
| 5 | 326,60 | |||
| 05.08.2025 | 18:32:02,478 | 250 | 326,40 | |
| 250 | 326,40 | |||
| 250 | 326,40 | |||
| 05.08.2025 | 18:30:04,650 | 65 | 325,40 | |
| 65 | 325,40 | |||
| 65 | 325,40 | |||
| 05.08.2025 | 18:27:06,337 | 10 | 324,90 | |
| 10 | 324,90 | |||
| 10 | 324,90 | |||
| 05.08.2025 | 18:26:45,017 | 2 | 325,60 | |
| 2 | 325,60 | |||
| 2 | 325,60 | |||
| 05.08.2025 | 18:25:30,636 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 05.08.2025 | 18:25:09,210 | 300 | 324,20 | |
| 300 | 324,20 | |||
| 300 | 324,20 | |||
| 05.08.2025 | 18:24:31,689 | 27 | 325,00 | |
| 27 | 325,00 | |||
| 27 | 325,00 | |||
| 05.08.2025 | 18:24:18,017 | 5 | 325,70 | |
| 5 | 325,70 | |||
| 5 | 325,70 | |||
| 05.08.2025 | 18:23:05,960 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 05.08.2025 | 18:23:03,580 | 15 | 325,40 | |
| 15 | 325,40 | |||
| 15 | 325,40 | |||
| 05.08.2025 | 18:20:10,743 | 200 | 324,40 | |
| 200 | 324,40 | |||
| 200 | 324,40 | |||
| 05.08.2025 | 18:19:49,535 | 14 | 324,50 | |
| 14 | 324,50 | |||
| 14 | 324,50 | |||
| 05.08.2025 | 18:19:18,444 | 188 | 324,60 | |
| 188 | 324,60 | |||
| 188 | 324,60 | |||
| 05.08.2025 | 18:19:01,404 | 8 | 324,60 | |
| 8 | 324,60 | |||
| 8 | 324,60 | |||
| 05.08.2025 | 18:16:18,800 | 3 | 325,20 | |
| 3 | 325,20 | |||
| 3 | 325,20 | |||
| 05.08.2025 | 18:13:21,861 | 15 | 324,90 | |
| 15 | 324,90 | |||
| 15 | 324,90 | |||
| 05.08.2025 | 18:12:14,669 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 05.08.2025 | 18:11:47,074 | 29 | 324,90 | |
| 29 | 324,90 | |||
| 29 | 324,90 | |||
| 05.08.2025 | 18:10:40,669 | 7 | 325,10 | |
| 7 | 325,10 | |||
| 7 | 325,10 | |||
| 05.08.2025 | 18:08:55,129 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 05.08.2025 | 18:05:39,031 | 2 | 324,70 | |
| 2 | 324,70 | |||
| 2 | 324,70 | |||
| 05.08.2025 | 18:05:31,068 | 2 | 325,70 | |
| 2 | 325,70 | |||
| 2 | 325,70 | |||
| 05.08.2025 | 18:04:47,967 | 21 | 324,70 | |
| 21 | 324,70 | |||
| 21 | 324,70 | |||
| 05.08.2025 | 18:02:21,705 | 20 | 325,50 | |
| 20 | 325,50 | |||
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 05.08.2025 | 17:56:33,971 | 5 | 325,40 | |
| 5 | 325,40 | |||
| 5 | 325,40 | |||
| 05.08.2025 | 17:56:21,525 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 05.08.2025 | 17:55:24,516 | 5 | 325,60 | |
| 5 | 325,60 | |||
| 5 | 325,60 | |||
| 05.08.2025 | 17:52:58,981 | 14 | 324,60 | |
| 14 | 324,60 | |||
| 14 | 324,60 | |||
| 05.08.2025 | 17:50:45,809 | 11 | 324,30 | |
| 11 | 324,30 | |||
| 11 | 324,30 | |||
| 05.08.2025 | 17:50:45,756 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 05.08.2025 | 17:48:02,835 | 6 | 325,10 | |
| 6 | 325,10 | |||
| 6 | 325,10 | |||
| 05.08.2025 | 17:47:13,654 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 05.08.2025 | 17:46:55,628 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 05.08.2025 | 17:46:16,578 | 4 | 325,10 | |
| 4 | 325,10 | |||
| 4 | 325,10 | |||
| 05.08.2025 | 17:44:02,194 | 50 | 325,90 | |
| 50 | 325,90 | |||
| 50 | 325,90 | |||
| 05.08.2025 | 17:41:27,484 | 50 | 325,90 | |
| 50 | 325,90 | |||
| 50 | 325,90 | |||
| 05.08.2025 | 17:41:19,636 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 05.08.2025 | 17:40:21,199 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 05.08.2025 | 17:40:19,953 | 4 | 325,30 | |
| 4 | 325,30 | |||
| 4 | 325,30 | |||
| 05.08.2025 | 17:35:53,183 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 05.08.2025 | 17:35:15,650 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 05.08.2025 | 17:34:00,276 | 30 | 326,80 | |
| 30 | 326,80 | |||
| 30 | 326,80 | |||
| 05.08.2025 | 17:34:00,158 | 80 | 326,70 | |
| 80 | 326,70 | |||
| 80 | 326,70 | |||
| 05.08.2025 | 17:33:25,689 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 05.08.2025 | 17:33:01,933 | 40 | 326,60 | |
| 40 | 326,60 | |||
| 40 | 326,60 | |||
| 05.08.2025 | 17:32:48,840 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 05.08.2025 | 17:30:56,639 | 116 | 326,20 | |
| 116 | 326,20 | |||
| 116 | 326,20 | |||
| 05.08.2025 | 17:28:40,895 | 1 | 327,30 | |
| 1 | 327,30 | |||
| 1 | 327,30 | |||
| 05.08.2025 | 17:28:10,501 | 16 | 326,60 | |
| 16 | 326,60 | |||
| 16 | 326,60 | |||
| 05.08.2025 | 17:28:10,369 | 15 | 326,60 | |
| 15 | 326,60 | |||
| 15 | 326,60 | |||
| 05.08.2025 | 17:27:32,690 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 05.08.2025 | 17:25:40,042 | 30 | 327,70 | |
| 30 | 327,70 | |||
| 30 | 327,70 | |||
| 05.08.2025 | 17:25:24,814 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 05.08.2025 | 17:23:32,794 | 100 | 327,10 | |
| 100 | 327,10 | |||
| 100 | 327,10 | |||
| 05.08.2025 | 17:22:22,306 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 05.08.2025 | 17:22:01,723 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 05.08.2025 | 17:21:25,730 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 05.08.2025 | 17:20:45,588 | 15 | 328,30 | |
| 15 | 328,30 | |||
| 15 | 328,30 | |||
| 05.08.2025 | 17:19:49,286 | 3 | 327,30 | |
| 3 | 327,30 | |||
| 3 | 327,30 | |||
| 05.08.2025 | 17:19:45,855 | 3 | 327,30 | |
| 3 | 327,30 | |||
| 3 | 327,30 | |||
| 05.08.2025 | 17:19:28,548 | 16 | 328,10 | |
| 16 | 328,10 | |||
| 16 | 328,10 | |||
| 05.08.2025 | 17:15:36,766 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 05.08.2025 | 17:15:07,466 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 05.08.2025 | 17:14:48,760 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 05.08.2025 | 17:12:27,269 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 05.08.2025 | 17:12:01,604 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 05.08.2025 | 17:07:24,211 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 05.08.2025 | 17:05:44,393 | 10 | 328,60 | |
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 05.08.2025 | 17:05:33,468 | 20 | 328,60 | |
| 20 | 328,60 | |||
| 20 | 328,60 | |||
| 05.08.2025 | 17:04:12,407 | 16 | 328,80 | |
| 16 | 328,80 | |||
| 16 | 328,80 | |||
| 05.08.2025 | 17:03:27,580 | 16 | 327,90 | |
| 16 | 327,90 | |||
| 16 | 327,90 | |||
| 05.08.2025 | 17:02:24,218 | 100 | 327,70 | |
| 100 | 327,70 | |||
| 100 | 327,70 | |||
| 05.08.2025 | 17:01:24,342 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 05.08.2025 | 17:01:01,534 | 13 | 327,00 | |
| 13 | 327,00 | |||
| 13 | 327,00 | |||
| 05.08.2025 | 17:00:27,355 | 15 | 326,80 | |
| 15 | 326,80 | |||
| 15 | 326,80 | |||
| 05.08.2025 | 17:00:27,106 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 05.08.2025 | 17:00:00,956 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 05.08.2025 | 16:59:48,559 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 05.08.2025 | 16:59:47,773 | 4 | 327,50 | |
| 4 | 327,50 | |||
| 4 | 327,50 | |||
| 05.08.2025 | 16:59:32,378 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 05.08.2025 | 16:59:17,788 | 4 | 328,70 | |
| 4 | 328,70 | |||
| 4 | 328,70 | |||
| 05.08.2025 | 16:57:55,433 | 5 | 327,50 | |
| 5 | 327,50 | |||
| 5 | 327,50 | |||
| 05.08.2025 | 16:56:22,523 | 30 | 326,10 | |
| 30 | 326,10 | |||
| 30 | 326,10 | |||
| 05.08.2025 | 16:56:13,158 | 4 | 327,10 | |
| 4 | 327,10 | |||
| 4 | 327,10 | |||
| 05.08.2025 | 16:55:07,034 | 100 | 326,10 | |
| 100 | 326,10 | |||
| 100 | 326,10 | |||
| 05.08.2025 | 16:54:43,282 | 10 | 325,70 | |
| 10 | 325,70 | |||
| 10 | 325,70 | |||
| 05.08.2025 | 16:54:28,357 | 12 | 326,50 | |
| 12 | 326,50 | |||
| 12 | 326,50 | |||
| 05.08.2025 | 16:53:59,945 | 202 | 326,60 | |
| 202 | 326,60 | |||
| 202 | 326,60 | |||
| 05.08.2025 | 16:52:35,813 | 3 | 326,50 | |
| 3 | 326,50 | |||
| 3 | 326,50 | |||
| 05.08.2025 | 16:52:23,823 | 345 | 325,50 | |
| 206 | 325,50 | |||
| 237 | 325,50 | |||
| 108 | 325,50 | |||
| 15 | 325,50 | |||
| 2 | 325,50 | |||
| 122 | 325,50 | |||
| 05.08.2025 | 16:52:03,992 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 05.08.2025 | 16:51:09,170 | 89 | 326,30 | |
| 89 | 326,30 | |||
| 89 | 326,30 | |||
| 05.08.2025 | 16:51:08,353 | 100 | 326,10 | |
| 89 | 326,10 | |||
| 11 | 326,10 | |||
| 100 | 326,10 | |||
| 05.08.2025 | 16:50:37,916 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 05.08.2025 | 16:48:29,617 | 20 | 326,10 | |
| 8 | 326,10 | |||
| 12 | 326,10 | |||
| 20 | 326,10 | |||
| 05.08.2025 | 16:47:17,499 | 400 | 327,50 | |
| 400 | 327,50 | |||
| 400 | 327,50 | |||
| 05.08.2025 | 16:45:20,546 | 20 | 326,60 | |
| 20 | 326,60 | |||
| 20 | 326,60 | |||
| 05.08.2025 | 16:45:20,473 | 30 | 326,60 | |
| 30 | 326,60 | |||
| 30 | 326,60 | |||
| 05.08.2025 | 16:45:20,172 | 40 | 327,50 | |
| 40 | 327,50 | |||
| 40 | 327,50 | |||
| 05.08.2025 | 16:44:38,187 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 05.08.2025 | 16:44:10,642 | 56 | 327,60 | |
| 30 | 327,60 | |||
| 26 | 327,60 | |||
| 56 | 327,60 | |||
| 05.08.2025 | 16:43:54,763 | 450 | 328,40 | |
| 329 | 328,40 | |||
| 121 | 328,40 | |||
| 150 | 328,40 | |||
| 300 | 328,40 | |||
| 05.08.2025 | 16:42:36,606 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 45 | 328,00 | |||
| 5 | 328,00 | |||
| 05.08.2025 | 16:42:23,974 | 7 | 328,50 | |
| 7 | 328,50 | |||
| 7 | 328,50 | |||
| 05.08.2025 | 16:41:48,684 | 15 | 330,00 | |
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 05.08.2025 | 16:41:33,223 | 15 | 328,90 | |
| 15 | 328,90 | |||
| 15 | 328,90 | |||
| 05.08.2025 | 16:39:09,896 | 33 | 329,00 | |
| 33 | 329,00 | |||
| 33 | 329,00 | |||
| 05.08.2025 | 16:39:09,844 | 30 | 329,00 | |
| 30 | 329,00 | |||
| 30 | 329,00 | |||
| 05.08.2025 | 16:38:24,073 | 12 | 329,10 | |
| 12 | 329,10 | |||
| 12 | 329,10 | |||
| 05.08.2025 | 16:37:05,803 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 05.08.2025 | 16:36:32,969 | 160 | 330,00 | |
| 160 | 330,00 | |||
| 160 | 330,00 | |||
| 05.08.2025 | 16:33:07,447 | 121 | 330,60 | |
| 121 | 330,60 | |||
| 121 | 330,60 | |||
| 05.08.2025 | 16:28:23,209 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 05.08.2025 | 16:27:01,287 | 22 | 329,50 | |
| 22 | 329,50 | |||
| 20 | 329,50 | |||
| 2 | 329,50 | |||
| 05.08.2025 | 16:27:01,109 | 8 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 8 | 330,00 | |||
| 2 | 330,00 | |||
| 05.08.2025 | 16:26:35,092 | 20 | 330,10 | |
| 20 | 330,10 | |||
| 20 | 330,10 | |||
| 05.08.2025 | 16:23:03,303 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 05.08.2025 | 16:22:47,354 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 05.08.2025 | 16:21:57,513 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 05.08.2025 | 16:21:05,215 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 05.08.2025 | 16:14:07,993 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 05.08.2025 | 16:13:20,012 | 121 | 332,40 | |
| 121 | 332,40 | |||
| 121 | 332,40 | |||
| 05.08.2025 | 16:13:19,950 | 15 | 332,40 | |
| 15 | 332,40 | |||
| 15 | 332,40 | |||
| 05.08.2025 | 16:10:11,277 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 05.08.2025 | 16:07:43,896 | 35 | 334,20 | |
| 35 | 334,20 | |||
| 35 | 334,20 | |||
| 05.08.2025 | 16:07:07,310 | 7 | 335,00 | |
| 7 | 335,00 | |||
| 7 | 335,00 | |||
| 05.08.2025 | 16:05:37,243 | 40 | 334,20 | |
| 40 | 334,20 | |||
| 40 | 334,20 | |||
| 05.08.2025 | 16:04:41,713 | 20 | 334,90 | |
| 20 | 334,90 | |||
| 20 | 334,90 | |||
| 05.08.2025 | 16:00:03,370 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 05.08.2025 | 15:54:30,132 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 05.08.2025 | 15:53:02,603 | 154 | 334,80 | |
| 154 | 334,80 | |||
| 154 | 334,80 | |||
| 05.08.2025 | 15:53:02,291 | 400 | 334,80 | |
| 400 | 334,80 | |||
| 400 | 334,80 | |||
| 05.08.2025 | 15:52:59,040 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 05.08.2025 | 15:52:07,194 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 05.08.2025 | 15:51:55,386 | 199 | 334,30 | |
| 199 | 334,30 | |||
| 199 | 334,30 | |||
| 05.08.2025 | 15:49:47,684 | 30 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 05.08.2025 | 15:47:49,640 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 05.08.2025 | 15:47:07,482 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 05.08.2025 | 15:47:02,814 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 05.08.2025 | 15:45:21,654 | 15 | 334,00 | |
| 15 | 334,00 | |||
| 15 | 334,00 | |||
| 05.08.2025 | 15:44:52,514 | 7 | 333,50 | |
| 7 | 333,50 | |||
| 7 | 333,50 | |||
| 05.08.2025 | 15:43:55,542 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 05.08.2025 | 15:42:25,078 | 4 | 334,20 | |
| 4 | 334,20 | |||
| 4 | 334,20 | |||
| 05.08.2025 | 15:37:43,644 | 9 | 334,90 | |
| 9 | 334,90 | |||
| 9 | 334,90 | |||
| 05.08.2025 | 15:36:51,162 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 05.08.2025 | 15:36:43,042 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 05.08.2025 | 15:34:41,588 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 05.08.2025 | 15:34:08,139 | 4 | 333,80 | |
| 4 | 333,80 | |||
| 4 | 333,80 | |||
| 05.08.2025 | 15:34:02,883 | 20 | 333,90 | |
| 20 | 333,90 | |||
| 20 | 333,90 | |||
| 05.08.2025 | 15:33:59,418 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 05.08.2025 | 15:33:40,703 | 5 | 333,30 | |
| 5 | 333,30 | |||
| 5 | 333,30 | |||
| 05.08.2025 | 15:33:16,187 | 121 | 332,40 | |
| 121 | 332,40 | |||
| 121 | 332,40 | |||
| 05.08.2025 | 15:32:26,367 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 05.08.2025 | 15:31:26,659 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 05.08.2025 | 15:30:09,284 | 120 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 114 | 330,40 | |||
| 120 | 330,40 | |||
| 05.08.2025 | 15:30:09,198 | 56 | 331,30 | |
| 15 | 331,30 | |||
| 1 | 331,30 | |||
| 56 | 331,30 | |||
| 40 | 331,30 | |||
| 05.08.2025 | 15:26:35,203 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 05.08.2025 | 15:22:25,331 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 05.08.2025 | 15:18:44,984 | 150 | 333,30 | |
| 150 | 333,30 | |||
| 150 | 333,30 | |||
| 05.08.2025 | 15:17:55,055 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 05.08.2025 | 15:15:10,431 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 05.08.2025 | 15:06:48,618 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 05.08.2025 | 15:05:12,602 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 05.08.2025 | 15:04:32,643 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 05.08.2025 | 15:03:57,876 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 05.08.2025 | 15:01:10,474 | 29 | 333,00 | |
| 21 | 333,00 | |||
| 29 | 333,00 | |||
| 8 | 333,00 | |||
| 05.08.2025 | 15:01:05,286 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 05.08.2025 | 14:59:06,383 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 05.08.2025 | 14:50:44,342 | 30 | 333,50 | |
| 30 | 333,50 | |||
| 30 | 333,50 | |||
| 05.08.2025 | 14:50:32,636 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 05.08.2025 | 14:50:27,076 | 15 | 333,40 | |
| 15 | 333,40 | |||
| 15 | 333,40 | |||
| 05.08.2025 | 14:45:40,770 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 05.08.2025 | 14:45:38,623 | 50 | 333,50 | |
| 50 | 333,50 | |||
| 50 | 333,50 | |||
| 05.08.2025 | 14:45:06,339 | 9 | 334,00 | |
| 9 | 334,00 | |||
| 9 | 334,00 | |||
| 05.08.2025 | 14:42:11,091 | 7 | 333,70 | |
| 7 | 333,70 | |||
| 7 | 333,70 | |||
| 05.08.2025 | 14:38:39,727 | 6 | 334,90 | |
| 6 | 334,90 | |||
| 6 | 334,90 | |||
| 05.08.2025 | 14:37:56,645 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 05.08.2025 | 14:37:52,668 | 14 | 333,90 | |
| 14 | 333,90 | |||
| 14 | 333,90 | |||
| 05.08.2025 | 14:37:39,994 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 05.08.2025 | 14:36:47,152 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:29,266 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:28,561 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:27,756 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:27,055 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:25,247 | 6 | 335,10 | |
| 6 | 335,10 | |||
| 6 | 335,10 | |||
| 05.08.2025 | 14:36:22,033 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 05.08.2025 | 14:31:56,355 | 44 | 335,50 | |
| 44 | 335,50 | |||
| 44 | 335,50 | |||
| 05.08.2025 | 14:27:44,540 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 05.08.2025 | 14:23:25,990 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 05.08.2025 | 14:23:11,230 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 05.08.2025 | 14:22:34,932 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 05.08.2025 | 14:22:29,725 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 05.08.2025 | 14:17:41,260 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 05.08.2025 | 14:14:52,544 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 05.08.2025 | 14:09:36,583 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 05.08.2025 | 14:06:26,072 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 05.08.2025 | 14:05:50,641 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 05.08.2025 | 14:04:27,762 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 05.08.2025 | 13:57:58,671 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 05.08.2025 | 13:55:57,815 | 15 | 336,70 | |
| 15 | 336,70 | |||
| 15 | 336,70 | |||
| 05.08.2025 | 13:55:53,233 | 9 | 336,70 | |
| 9 | 336,70 | |||
| 9 | 336,70 | |||
| 05.08.2025 | 13:43:50,597 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 05.08.2025 | 13:43:49,795 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 05.08.2025 | 13:40:11,265 | 23 | 336,80 | |
| 23 | 336,80 | |||
| 23 | 336,80 | |||
| 05.08.2025 | 13:39:46,407 | 15 | 336,80 | |
| 14 | 336,80 | |||
| 1 | 336,80 | |||
| 15 | 336,80 | |||
| 05.08.2025 | 13:38:56,833 | 71 | 336,00 | |
| 71 | 336,00 | |||
| 71 | 336,00 | |||
| 05.08.2025 | 13:33:40,388 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 05.08.2025 | 13:32:24,903 | 71 | 336,60 | |
| 71 | 336,60 | |||
| 71 | 336,60 | |||
| 05.08.2025 | 13:27:45,528 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 05.08.2025 | 13:27:38,979 | 38 | 336,40 | |
| 38 | 336,40 | |||
| 38 | 336,40 | |||
| 05.08.2025 | 13:27:37,170 | 38 | 336,40 | |
| 38 | 336,40 | |||
| 38 | 336,40 | |||
| 05.08.2025 | 13:27:25,991 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 05.08.2025 | 13:26:44,759 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 05.08.2025 | 13:26:09,912 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 05.08.2025 | 13:25:45,310 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 05.08.2025 | 13:17:55,197 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 05.08.2025 | 13:14:25,577 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 05.08.2025 | 13:12:12,769 | 61 | 336,00 | |
| 61 | 336,00 | |||
| 61 | 336,00 | |||
| 05.08.2025 | 13:11:44,928 | 61 | 336,10 | |
| 61 | 336,10 | |||
| 61 | 336,10 | |||
| 05.08.2025 | 13:11:44,826 | 61 | 336,10 | |
| 61 | 336,10 | |||
| 61 | 336,10 | |||
| 05.08.2025 | 13:10:42,771 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 05.08.2025 | 13:10:42,143 | 18 | 336,10 | |
| 18 | 336,10 | |||
| 18 | 336,10 | |||
| 05.08.2025 | 13:06:45,433 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 05.08.2025 | 13:06:38,122 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 05.08.2025 | 13:06:31,888 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 05.08.2025 | 13:06:28,786 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 05.08.2025 | 13:05:37,294 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 05.08.2025 | 13:05:29,804 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 05.08.2025 | 12:59:08,032 | 30 | 336,90 | |
| 30 | 336,90 | |||
| 30 | 336,90 | |||
| 05.08.2025 | 12:52:36,237 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 05.08.2025 | 12:44:44,028 | 159 | 336,10 | |
| 159 | 336,10 | |||
| 159 | 336,10 | |||
| 05.08.2025 | 12:40:12,299 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 05.08.2025 | 12:39:54,521 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 05.08.2025 | 12:39:15,985 | 25 | 336,40 | |
| 25 | 336,40 | |||
| 25 | 336,40 | |||
| 05.08.2025 | 12:34:59,849 | 44 | 336,90 | |
| 44 | 336,90 | |||
| 44 | 336,90 | |||
| 05.08.2025 | 12:34:40,654 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 05.08.2025 | 12:33:18,853 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 05.08.2025 | 12:30:58,147 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 05.08.2025 | 12:30:14,804 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 05.08.2025 | 12:27:15,204 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 05.08.2025 | 12:26:41,758 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 05.08.2025 | 12:26:28,782 | 130 | 336,30 | |
| 130 | 336,30 | |||
| 130 | 336,30 | |||
| 05.08.2025 | 12:26:25,067 | 149 | 336,20 | |
| 149 | 336,20 | |||
| 149 | 336,20 | |||
| 05.08.2025 | 12:26:21,234 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 05.08.2025 | 12:26:08,699 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 05.08.2025 | 12:25:06,609 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 05.08.2025 | 12:21:47,393 | 12 | 335,90 | |
| 12 | 335,90 | |||
| 12 | 335,90 | |||
| 05.08.2025 | 12:20:56,686 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 12:20:06,074 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 12:17:41,886 | 4 | 335,90 | |
| 4 | 335,90 | |||
| 4 | 335,90 | |||
| 05.08.2025 | 12:17:15,550 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 05.08.2025 | 12:11:45,880 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 05.08.2025 | 12:09:59,092 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 05.08.2025 | 12:07:37,417 | 14 | 335,90 | |
| 14 | 335,90 | |||
| 14 | 335,90 | |||
| 05.08.2025 | 12:06:59,906 | 130 | 335,50 | |
| 130 | 335,50 | |||
| 130 | 335,50 | |||
| 05.08.2025 | 12:06:50,651 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 12:05:53,287 | 30 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 05.08.2025 | 12:01:37,105 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 05.08.2025 | 12:01:28,445 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 05.08.2025 | 12:01:26,366 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 11:58:41,605 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 05.08.2025 | 11:57:28,917 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 05.08.2025 | 11:53:31,761 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 05.08.2025 | 11:53:00,578 | 63 | 335,40 | |
| 63 | 335,40 | |||
| 63 | 335,40 | |||
| 05.08.2025 | 11:47:56,957 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 05.08.2025 | 11:45:13,007 | 150 | 335,30 | |
| 150 | 335,30 | |||
| 150 | 335,30 | |||
| 05.08.2025 | 11:43:43,511 | 26 | 335,00 | |
| 26 | 335,00 | |||
| 26 | 335,00 | |||
| 05.08.2025 | 11:43:37,866 | 245 | 335,00 | |
| 227 | 335,00 | |||
| 145 | 335,00 | |||
| 100 | 335,00 | |||
| 18 | 335,00 | |||
| 05.08.2025 | 11:43:37,845 | 56 | 335,00 | |
| 56 | 335,00 | |||
| 56 | 335,00 | |||
| 05.08.2025 | 11:40:46,952 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 05.08.2025 | 11:39:10,901 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 05.08.2025 | 11:38:45,074 | 20 | 334,90 | |
| 1 | 334,90 | |||
| 19 | 334,90 | |||
| 20 | 334,90 | |||
| 05.08.2025 | 11:37:13,247 | 110 | 334,10 | |
| 110 | 334,10 | |||
| 110 | 334,10 | |||
| 05.08.2025 | 11:37:02,089 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 05.08.2025 | 11:35:47,368 | 4 | 334,20 | |
| 4 | 334,20 | |||
| 4 | 334,20 | |||
| 05.08.2025 | 11:23:33,085 | 20 | 334,10 | |
| 20 | 334,10 | |||
| 20 | 334,10 | |||
| 05.08.2025 | 11:22:27,937 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 05.08.2025 | 11:21:29,319 | 2 | 334,90 | |
| 2 | 334,90 | |||
| 2 | 334,90 | |||
| 05.08.2025 | 11:19:41,010 | 30 | 334,70 | |
| 30 | 334,70 | |||
| 30 | 334,70 | |||
| 05.08.2025 | 11:06:44,272 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 05.08.2025 | 11:05:57,707 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 05.08.2025 | 11:03:48,670 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 05.08.2025 | 11:03:20,490 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 05.08.2025 | 11:02:49,166 | 7 | 334,70 | |
| 7 | 334,70 | |||
| 7 | 334,70 | |||
| 05.08.2025 | 10:55:56,564 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 05.08.2025 | 10:55:16,786 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 05.08.2025 | 10:54:46,922 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 05.08.2025 | 10:54:31,040 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 05.08.2025 | 10:50:20,179 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 770,00
Umsatz: 58 735 TEUR -
Palantir Technologies Inc.
Bid: 149,38 / Ask: 149,62
Umsatz: 52 288 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,58
Umsatz: 46 835 TEUR -
BYD Co. Ltd.
Bid: 12,265 / Ask: 12,285
Umsatz: 29 304 TEUR -
Advanced Micro Devices Inc.
Bid: 152,90 / Ask: 152,98
Umsatz: 25 530 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:57:44
Letzte Aktualisierung:
05.08.2025 @ 19:57:44