Tradegate Exchange

Deutsche Lufthansa AG

505

442

7.442

Date	Time	Volume	Order Volume	Price
22/07/2025	19:26:34.504	1 000		7.442
			1 000	7.442
			612	7.442
			388	7.442
22/07/2025	19:24:10.922	200		7.444
			200	7.444
			200	7.444
22/07/2025	19:18:21.682	4		7.444
			4	7.444
			4	7.444
22/07/2025	19:06:12.634	6		7.474
			6	7.474
			6	7.474
22/07/2025	18:56:18.006	30		7.444
			30	7.444
			30	7.444
22/07/2025	18:39:32.178	104		7.444
			104	7.444
			104	7.444
22/07/2025	18:39:14.032	100		7.444
			100	7.444
			100	7.444
22/07/2025	18:30:32.430	1		7.438
			1	7.438
			1	7.438
22/07/2025	18:28:39.225	10		7.426
			10	7.426
			10	7.426
22/07/2025	18:28:17.470	30		7.426
			30	7.426
			30	7.426
22/07/2025	18:20:48.558	200		7.472
			200	7.472
			200	7.472
22/07/2025	18:12:16.782	3		7.472
			3	7.472
			3	7.472
22/07/2025	18:12:06.929	2		7.474
			2	7.474
			2	7.474
22/07/2025	17:56:25.008	90		7.472
			90	7.472
			90	7.472
22/07/2025	17:56:23.808	150		7.472
			150	7.472
			150	7.472
22/07/2025	17:49:20.232	20		7.462
			20	7.462
			20	7.462
22/07/2025	17:48:06.704	21		7.472
			21	7.472
			21	7.472
22/07/2025	17:47:54.808	1 000		7.472
			1 000	7.472
			1 000	7.472
22/07/2025	17:42:41.409	30		7.458
			30	7.458
			30	7.458
22/07/2025	17:39:17.991	2 500		7.472
			2 500	7.472
			1 000	7.472
			1 500	7.472
22/07/2025	17:38:49.612	1 000		7.474
			1 000	7.474
			1 000	7.474
22/07/2025	17:37:33.034	710		7.474
			710	7.474
			710	7.474
22/07/2025	17:37:18.939	1 575		7.452
			1 575	7.452
			1 575	7.452
22/07/2025	17:37:09.847	710		7.444
			710	7.444
			710	7.444
22/07/2025	17:37:09.580	32		7.444
			32	7.444
			32	7.444
22/07/2025	17:37:09.509	710		7.444
			710	7.444
			710	7.444
22/07/2025	17:37:00.917	690		7.444
			690	7.444
			690	7.444
22/07/2025	17:36:56.478	710		7.444
			710	7.444
			710	7.444
22/07/2025	17:36:56.240	32		7.444
			32	7.444
			32	7.444
22/07/2025	17:36:56.175	710		7.444
			710	7.444
			710	7.444
22/07/2025	17:33:56.553	110		7.412
			110	7.412
			110	7.412
22/07/2025	17:30:07.851	10		7.406
			10	7.406
			10	7.406
22/07/2025	17:28:19.350	300		7.462
			300	7.462
			300	7.462
22/07/2025	17:20:47.679	500		7.466
			500	7.466
			500	7.466
22/07/2025	17:20:45.759	350		7.464
			350	7.464
			350	7.464
22/07/2025	17:16:52.635	388		7.454
			388	7.454
			388	7.454
22/07/2025	17:16:35.355	4		7.458
			4	7.458
			4	7.458
22/07/2025	17:13:49.533	720		7.458
			720	7.458
			720	7.458
22/07/2025	17:12:38.755	80		7.458
			80	7.458
			80	7.458
22/07/2025	17:08:21.338	2		7.468
			2	7.468
			2	7.468
22/07/2025	17:06:19.137	60		7.458
			60	7.458
			60	7.458
22/07/2025	17:06:06.421	2 500		7.462
			2 500	7.462
			2 500	7.462
22/07/2025	17:02:55.481	50		7.452
			50	7.452
			50	7.452
22/07/2025	17:02:31.855	1 500		7.452
			1 500	7.452
			1 500	7.452
22/07/2025	17:00:00.855	41		7.45
			41	7.45
			41	7.45
22/07/2025	16:58:50.435	17		7.44
			17	7.44
			17	7.44
22/07/2025	16:51:30.189	2 000		7.45
			2 000	7.45
			2 000	7.45
22/07/2025	16:51:26.182	40		7.448
			40	7.448
			40	7.448
22/07/2025	16:50:34.550	1 100		7.448
			1 100	7.448
			1 100	7.448
22/07/2025	16:49:38.646	276		7.448
			276	7.448
			276	7.448
22/07/2025	16:48:20.238	180		7.448
			180	7.448
			180	7.448
22/07/2025	16:47:11.196	100		7.446
			100	7.446
			100	7.446
22/07/2025	16:42:29.309	1 200		7.45
			1 200	7.45
			1 200	7.45
22/07/2025	16:39:43.268	111		7.446
			111	7.446
			111	7.446
22/07/2025	16:38:25.457	1 665		7.446
			1 665	7.446
			1 665	7.446
22/07/2025	16:38:20.951	2 500		7.446
			2 500	7.446
			2 500	7.446
22/07/2025	16:36:02.641	1 100		7.444
			1 100	7.444
			1 100	7.444
22/07/2025	16:34:07.378	600		7.444
			600	7.444
			600	7.444
22/07/2025	16:33:24.074	245		7.442
			245	7.442
			245	7.442
22/07/2025	16:32:42.590	5		7.444
			5	7.444
			5	7.444
22/07/2025	16:32:30.364	22		7.444
			22	7.444
			22	7.444
22/07/2025	16:30:07.962	1 100		7.448
			1 100	7.448
			1 100	7.448
22/07/2025	16:30:03.530	100		7.45
			100	7.45
			100	7.45
22/07/2025	16:27:53.829	500		7.454
			500	7.454
			500	7.454
22/07/2025	16:25:47.202	100		7.456
			100	7.456
			100	7.456
22/07/2025	16:25:34.260	335		7.456
			335	7.456
			335	7.456
22/07/2025	16:23:50.215	2		7.456
			1	7.456
			1	7.456
			2	7.456
22/07/2025	16:22:32.602	1 200		7.456
			1 200	7.456
			1 200	7.456
22/07/2025	16:22:12.224	200		7.456
			200	7.456
			200	7.456
22/07/2025	16:21:46.837	660		7.454
			660	7.454
			660	7.454
22/07/2025	16:19:34.675	2		7.454
			2	7.454
			2	7.454
22/07/2025	16:17:29.773	12		7.448
			12	7.448
			12	7.448
22/07/2025	16:17:22.990	755		7.446
			755	7.446
			755	7.446
22/07/2025	16:15:52.092	1 000		7.45
			1 000	7.45
			1 000	7.45
22/07/2025	16:10:36.121	30		7.436
			30	7.436
			30	7.436
22/07/2025	16:07:43.325	120		7.432
			120	7.432
			120	7.432
22/07/2025	16:06:50.603	20		7.428
			20	7.428
			20	7.428
22/07/2025	16:03:39.988	1 600		7.412
			1 600	7.412
			1 600	7.412
22/07/2025	16:03:34.058	2 500		7.412
			2 500	7.412
			2 500	7.412
22/07/2025	16:00:04.451	5		7.406
			5	7.406
			5	7.406
22/07/2025	15:58:26.648	1 400		7.414
			1 400	7.414
			1 400	7.414
22/07/2025	15:56:41.522	3		7.396
			3	7.396
			3	7.396
22/07/2025	15:56:28.331	400		7.394
			400	7.394
			400	7.394
22/07/2025	15:56:22.503	1 100		7.394
			1 100	7.394
			1 100	7.394
22/07/2025	15:55:59.450	500		7.40
			500	7.40
			500	7.40
22/07/2025	15:54:06.349	500		7.392
			500	7.392
			500	7.392
22/07/2025	15:54:06.176	165		7.394
			165	7.394
			165	7.394
22/07/2025	15:54:02.447	2 085		7.398
			2 085	7.398
			2 085	7.398
22/07/2025	15:54:02.068	2 700		7.40
			2 700	7.40
			2 500	7.40
			200	7.40
22/07/2025	15:54:01.928	2 300		7.40
			300	7.40
			135	7.40
			200	7.40
			500	7.40
			165	7.40
			1 000	7.40
			2 300	7.40
22/07/2025	15:53:43.502	100		7.402
			100	7.402
			100	7.402
22/07/2025	15:53:43.321	290		7.402
			290	7.402
			290	7.402
22/07/2025	15:53:18.763	110		7.408
			110	7.408
			110	7.408
22/07/2025	15:52:32.073	2 500		7.412
			2 500	7.412
			2 500	7.412
22/07/2025	15:52:23.909	115		7.41
			115	7.41
			115	7.41
22/07/2025	15:52:13.440	1 200		7.41
			1 200	7.41
			1 200	7.41
22/07/2025	15:52:07.188	50		7.412
			50	7.412
			50	7.412
22/07/2025	15:51:37.897	550		7.41
			150	7.41
			400	7.41
			550	7.41
22/07/2025	15:51:11.172	2 500		7.414
			2 500	7.414
			2 500	7.414
22/07/2025	15:51:11.072	1 100		7.414
			1 100	7.414
			1 100	7.414
22/07/2025	15:51:06.252	260		7.416
			260	7.416
			260	7.416
22/07/2025	15:50:55.499	1 500		7.418
			1 500	7.418
			1 500	7.418
22/07/2025	15:49:54.628	3 000		7.424
			3 000	7.424
			3 000	7.424
22/07/2025	15:49:21.061	30		7.416
			30	7.416
			30	7.416
22/07/2025	15:49:21.007	290		7.416
			290	7.416
			290	7.416
22/07/2025	15:49:20.888	330		7.42
			330	7.42
			330	7.42
22/07/2025	15:49:11.350	1 100		7.422
			1 100	7.422
			1 100	7.422
22/07/2025	15:48:15.413	3 000		7.43
			3 000	7.43
			3 000	7.43
22/07/2025	15:47:37.962	290		7.424
			290	7.424
			290	7.424
22/07/2025	15:46:08.278	2 500		7.432
			2 500	7.432
			2 500	7.432
22/07/2025	15:45:26.570	200		7.434
			200	7.434
			200	7.434
22/07/2025	15:45:15.219	100		7.436
			100	7.436
			100	7.436
22/07/2025	15:43:04.700	26		7.45
			26	7.45
			26	7.45
22/07/2025	15:43:04.372	1 900		7.45
			1 900	7.45
			1 900	7.45
22/07/2025	15:42:17.844	3 581		7.458
			3 581	7.458
			3 581	7.458
22/07/2025	15:42:06.227	1 100		7.448
			1 100	7.448
			1 100	7.448
22/07/2025	15:36:30.245	1		7.438
			1	7.438
			1	7.438
22/07/2025	15:35:13.277	344		7.438
			344	7.438
			344	7.438
22/07/2025	15:32:26.023	2 100		7.44
			2 100	7.44
			2 100	7.44
22/07/2025	15:29:39.860	1 600		7.442
			1 600	7.442
			1 600	7.442
22/07/2025	15:28:56.941	300		7.44
			300	7.44
			300	7.44
22/07/2025	15:28:27.304	1 100		7.442
			1 100	7.442
			1 100	7.442
22/07/2025	15:24:49.088	1 000		7.444
			1 000	7.444
			1 000	7.444
22/07/2025	15:24:44.079	2 500		7.444
			2 500	7.444
			2 500	7.444
22/07/2025	15:24:43.644	2 500		7.444
			2 500	7.444
			2 500	7.444
22/07/2025	15:21:27.685	200		7.446
			200	7.446
			200	7.446
22/07/2025	15:20:29.447	1 000		7.454
			1 000	7.454
			1 000	7.454
22/07/2025	15:18:17.544	200		7.456
			200	7.456
			200	7.456
22/07/2025	15:17:57.125	219		7.456
			219	7.456
			219	7.456
22/07/2025	15:17:39.210	500		7.458
			500	7.458
			500	7.458
22/07/2025	15:14:53.726	300		7.454
			300	7.454
			300	7.454
22/07/2025	15:08:27.775	700		7.45
			700	7.45
			700	7.45
22/07/2025	15:08:27.719	2 300		7.45
			2 300	7.45
			2 300	7.45
22/07/2025	15:06:28.580	100		7.45
			100	7.45
			100	7.45
22/07/2025	15:05:07.968	100		7.45
			100	7.45
			100	7.45
22/07/2025	15:03:33.922	1 000		7.448
			1 000	7.448
			1 000	7.448
22/07/2025	15:01:08.559	15		7.45
			15	7.45
			15	7.45
22/07/2025	15:00:21.905	850		7.452
			850	7.452
			850	7.452
22/07/2025	14:56:27.261	10		7.448
			10	7.448
			10	7.448
22/07/2025	14:56:19.909	2		7.452
			2	7.452
			2	7.452
22/07/2025	14:53:43.405	60		7.454
			60	7.454
			60	7.454
22/07/2025	14:50:46.940	195		7.45
			195	7.45
			195	7.45
22/07/2025	14:47:23.098	188		7.446
			188	7.446
			188	7.446
22/07/2025	14:47:02.958	100		7.446
			100	7.446
			100	7.446
22/07/2025	14:45:09.544	1		7.442
			1	7.442
			1	7.442
22/07/2025	14:44:39.645	1		7.442
			1	7.442
			1	7.442
22/07/2025	14:44:33.321	100		7.442
			100	7.442
			100	7.442
22/07/2025	14:44:32.098	2 000		7.446
			2 000	7.446
			2 000	7.446
22/07/2025	14:43:18.887	300		7.442
			300	7.442
			300	7.442
22/07/2025	14:41:24.846	29 200		7.44
			29 200	7.44
			2 000	7.44
			26 600	7.44
			600	7.44
22/07/2025	14:41:14.475	2 400		7.44
			2 400	7.44
			2 400	7.44
22/07/2025	14:40:33.604	850		7.45
			850	7.45
			850	7.45
22/07/2025	14:39:22.336	1 600		7.456
			1 600	7.456
			1 600	7.456
22/07/2025	14:39:07.551	350		7.456
			350	7.456
			350	7.456
22/07/2025	14:35:50.630	200		7.452
			200	7.452
			200	7.452
22/07/2025	14:35:07.899	70		7.454
			70	7.454
			70	7.454
22/07/2025	14:34:24.556	500		7.456
			500	7.456
			500	7.456
22/07/2025	14:29:28.911	240		7.46
			187	7.46
			53	7.46
			240	7.46
22/07/2025	14:28:16.532	2		7.464
			2	7.464
			2	7.464
22/07/2025	14:23:42.443	2 500		7.466
			2 500	7.466
			2 500	7.466
22/07/2025	14:23:02.203	1 400		7.468
			1 400	7.468
			1 400	7.468
22/07/2025	14:22:46.170	500		7.466
			500	7.466
			500	7.466
22/07/2025	14:22:42.375	2 500		7.466
			2 500	7.466
			2 500	7.466
22/07/2025	14:18:54.775	2 000		7.47
			2 000	7.47
			2 000	7.47
22/07/2025	14:18:34.293	3		7.47
			3	7.47
			3	7.47
22/07/2025	14:17:52.484	860		7.47
			860	7.47
			860	7.47
22/07/2025	14:17:31.736	1 000		7.47
			1 000	7.47
			1 000	7.47
22/07/2025	14:13:02.367	150		7.468
			150	7.468
			150	7.468
22/07/2025	14:07:40.240	1 100		7.474
			1 100	7.474
			1 100	7.474
22/07/2025	14:05:22.158	56		7.476
			56	7.476
			56	7.476
22/07/2025	14:02:30.424	32		7.476
			32	7.476
			32	7.476
22/07/2025	13:57:45.467	100		7.472
			100	7.472
			100	7.472
22/07/2025	13:57:13.520	300		7.47
			300	7.47
			300	7.47
22/07/2025	13:56:27.628	700		7.47
			700	7.47
			700	7.47
22/07/2025	13:55:47.693	400		7.472
			400	7.472
			400	7.472
22/07/2025	13:54:05.932	57		7.472
			57	7.472
			57	7.472
22/07/2025	13:50:05.060	500		7.47
			500	7.47
			500	7.47
22/07/2025	13:47:39.577	30		7.47
			30	7.47
			30	7.47
22/07/2025	13:46:18.853	550		7.468
			550	7.468
			550	7.468
22/07/2025	13:45:00.001	10		7.462
			10	7.462
			10	7.462
22/07/2025	13:43:21.449	960		7.462
			960	7.462
			960	7.462
22/07/2025	13:43:18.810	1 500		7.462
			1 500	7.462
			1 500	7.462
22/07/2025	13:42:58.821	375		7.464
			375	7.464
			375	7.464
22/07/2025	13:41:51.479	250		7.454
			250	7.454
			250	7.454
22/07/2025	13:37:57.095	2 347		7.45
			2 347	7.45
			2 347	7.45
22/07/2025	13:36:46.978	3		7.45
			3	7.45
			3	7.45
22/07/2025	13:36:24.941	5		7.452
			5	7.452
			5	7.452
22/07/2025	13:33:07.553	1 500		7.454
			1 500	7.454
			1 500	7.454
22/07/2025	13:32:27.732	2 500		7.454
			2 500	7.454
			2 500	7.454
22/07/2025	13:31:05.031	200		7.45
			200	7.45
			200	7.45
22/07/2025	13:31:04.947	1 100		7.45
			1 100	7.45
			1 100	7.45
22/07/2025	13:26:42.038	300		7.444
			300	7.444
			300	7.444
22/07/2025	13:24:19.549	1 100		7.448
			1 100	7.448
			1 100	7.448
22/07/2025	13:19:21.746	400		7.444
			400	7.444
			400	7.444
22/07/2025	13:19:13.748	2 500		7.444
			2 500	7.444
			2 500	7.444
22/07/2025	13:18:54.389	1 700		7.448
			1 700	7.448
			1 700	7.448
22/07/2025	13:17:34.791	300		7.448
			300	7.448
			300	7.448
22/07/2025	13:12:35.480	440		7.448
			440	7.448
			440	7.448
22/07/2025	13:12:26.313	1 600		7.448
			1 600	7.448
			1 600	7.448
22/07/2025	13:10:52.770	900		7.454
			900	7.454
			900	7.454
22/07/2025	13:10:27.842	1 100		7.454
			1 100	7.454
			1 100	7.454
22/07/2025	13:03:21.373	500		7.448
			500	7.448
			500	7.448
22/07/2025	13:02:52.175	500		7.442
			500	7.442
			500	7.442
22/07/2025	13:00:46.534	177		7.442
			177	7.442
			177	7.442
22/07/2025	12:59:50.363	1 700		7.452
			1 700	7.452
			1 700	7.452
22/07/2025	12:59:25.978	123		7.456
			123	7.456
			123	7.456
22/07/2025	12:58:53.942	1 100		7.456
			1 100	7.456
			1 100	7.456
22/07/2025	12:57:36.943	1 150		7.454
			1 150	7.454
			1 150	7.454
22/07/2025	12:54:13.140	805		7.454
			805	7.454
			805	7.454
22/07/2025	12:54:06.252	2 000		7.452
			2 000	7.452
			2 000	7.452
22/07/2025	12:53:55.949	620		7.452
			620	7.452
			620	7.452
22/07/2025	12:53:24.728	2 250		7.452
			2 250	7.452
			2 250	7.452
22/07/2025	12:50:20.426	150		7.456
			150	7.456
			150	7.456
22/07/2025	12:50:18.616	2		7.458
			2	7.458
			2	7.458
22/07/2025	12:49:04.722	5		7.458
			5	7.458
			5	7.458
22/07/2025	12:46:39.735	150		7.456
			150	7.456
			150	7.456
22/07/2025	12:42:37.955	260		7.446
			260	7.446
			260	7.446
22/07/2025	12:42:14.569	4		7.444
			4	7.444
			4	7.444
22/07/2025	12:40:44.298	1 600		7.446
			1 600	7.446
			1 600	7.446
22/07/2025	12:39:13.050	5		7.446
			5	7.446
			5	7.446
22/07/2025	12:37:59.628	250		7.448
			250	7.448
			250	7.448
22/07/2025	12:34:22.415	500		7.442
			500	7.442
			500	7.442
22/07/2025	12:33:17.660	500		7.446
			500	7.446
			500	7.446
22/07/2025	12:32:27.305	50		7.446
			50	7.446
			50	7.446
22/07/2025	12:31:56.468	348		7.442
			348	7.442
			348	7.442
22/07/2025	12:29:12.841	1 100		7.442
			1 100	7.442
			1 100	7.442
22/07/2025	12:21:59.484	75		7.444
			75	7.444
			75	7.444
22/07/2025	12:21:56.073	2 500		7.448
			2 500	7.448
			2 500	7.448
22/07/2025	12:15:34.573	258		7.45
			258	7.45
			258	7.45
22/07/2025	12:15:24.864	2 500		7.45
			2 500	7.45
			2 500	7.45
22/07/2025	12:14:53.644	150		7.448
			150	7.448
			150	7.448
22/07/2025	12:09:39.286	225		7.454
			225	7.454
			225	7.454
22/07/2025	12:08:37.743	816		7.46
			816	7.46
			816	7.46
22/07/2025	12:06:09.241	1 800		7.462
			1 800	7.462
			1 800	7.462
22/07/2025	12:06:07.321	11		7.466
			11	7.466
			11	7.466
22/07/2025	12:05:20.813	100		7.462
			100	7.462
			100	7.462
22/07/2025	12:04:55.720	130		7.462
			130	7.462
			130	7.462
22/07/2025	12:03:09.164	199		7.46
			199	7.46
			199	7.46
22/07/2025	12:01:47.351	9		7.462
			9	7.462
			9	7.462
22/07/2025	12:00:43.508	120		7.458
			120	7.458
			120	7.458
22/07/2025	11:59:57.004	556		7.45
			556	7.45
			556	7.45
22/07/2025	11:57:38.381	70		7.45
			70	7.45
			70	7.45
22/07/2025	11:53:40.794	200		7.442
			200	7.442
			200	7.442
22/07/2025	11:52:38.541	2		7.446
			2	7.446
			2	7.446
22/07/2025	11:48:43.448	20		7.444
			20	7.444
			20	7.444
22/07/2025	11:40:55.094	2		7.444
			2	7.444
			2	7.444
22/07/2025	11:40:19.408	44		7.444
			44	7.444
			44	7.444
22/07/2025	11:39:31.060	4		7.446
			4	7.446
			4	7.446
22/07/2025	11:36:29.434	400		7.438
			400	7.438
			400	7.438
22/07/2025	11:35:25.336	480		7.44
			480	7.44
			480	7.44
22/07/2025	11:33:50.839	268		7.442
			268	7.442
			268	7.442
22/07/2025	11:29:42.289	200		7.44
			200	7.44
			200	7.44
22/07/2025	11:29:34.422	1		7.442
			1	7.442
			1	7.442
22/07/2025	11:28:52.750	2		7.434
			2	7.434
			2	7.434
22/07/2025	11:27:57.627	9 200		7.44
			9 200	7.44
			9 200	7.44
22/07/2025	11:27:50.196	1 100		7.436
			1 100	7.436
			1 100	7.436
22/07/2025	11:26:53.594	1 400		7.434
			1 400	7.434
			1 400	7.434
22/07/2025	11:25:26.631	777		7.432
			777	7.432
			777	7.432
22/07/2025	11:24:29.542	1 100		7.452
			1 100	7.452
			1 100	7.452
22/07/2025	11:22:16.407	700		7.446
			700	7.446
			700	7.446
22/07/2025	11:22:12.495	1 100		7.446
			1 100	7.446
			1 100	7.446
22/07/2025	11:22:12.171	1 100		7.446
			1 100	7.446
			1 100	7.446
22/07/2025	11:22:09.211	1 100		7.446
			1 100	7.446
			1 100	7.446
22/07/2025	11:20:45.944	200		7.458
			200	7.458
			200	7.458
22/07/2025	11:20:04.971	2 000		7.45
			2 000	7.45
			2 000	7.45
22/07/2025	11:19:18.716	430		7.446
			430	7.446
			430	7.446
22/07/2025	11:13:44.721	3 500		7.446
			3 500	7.446
			3 500	7.446
22/07/2025	11:13:33.560	400		7.444
			400	7.444
			400	7.444
22/07/2025	11:11:50.425	300		7.458
			300	7.458
			300	7.458
22/07/2025	11:07:54.954	60		7.45
			60	7.45
			60	7.45
22/07/2025	11:06:11.307	100		7.45
			100	7.45
			100	7.45
22/07/2025	11:03:57.177	1		7.448
			1	7.448
			1	7.448
22/07/2025	11:03:32.176	700		7.442
			700	7.442
			700	7.442
22/07/2025	11:03:16.960	200		7.442
			200	7.442
			200	7.442
22/07/2025	11:03:11.014	500		7.446
			500	7.446
			500	7.446
22/07/2025	11:02:42.079	48 900		7.45
			48 900	7.45
			48 900	7.45
22/07/2025	11:02:31.485	10 000		7.45
			10 000	7.45
			10 000	7.45
22/07/2025	11:02:16.932	1 100		7.448
			1 100	7.448
			1 100	7.448
22/07/2025	11:01:51.157	220		7.45
			220	7.45
			220	7.45
22/07/2025	11:01:50.778	2 100		7.45
			2 100	7.45
			2 100	7.45
22/07/2025	11:01:50.490	2 100		7.45
			2 100	7.45
			680	7.45
			1 420	7.45
22/07/2025	11:01:47.834	2 500		7.45
			2 500	7.45
			2 500	7.45
22/07/2025	11:01:47.091	2 500		7.45
			40	7.45
			10	7.45
			30	7.45
			340	7.45
			1 080	7.45
			1 000	7.45
			2 500	7.45
22/07/2025	11:01:43.587	2 500		7.452
			2 500	7.452
			2 500	7.452
22/07/2025	11:01:27.482	3 500		7.454
			3 500	7.454
			3 500	7.454
22/07/2025	11:01:00.401	2 500		7.454
			2 500	7.454
			2 500	7.454
22/07/2025	10:59:08.255	500		7.456
			500	7.456
			500	7.456
22/07/2025	10:59:00.055	2 500		7.456
			2 500	7.456
			2 500	7.456
22/07/2025	10:58:27.435	2 500		7.46
			2 500	7.46
			2 500	7.46
22/07/2025	10:58:26.877	2 500		7.46
			2 500	7.46
			2 500	7.46
22/07/2025	10:58:21.912	2 500		7.46
			2 500	7.46
			2 500	7.46
22/07/2025	10:56:55.378	150		7.464
			150	7.464
			150	7.464
22/07/2025	10:56:25.109	640		7.466
			640	7.466
			640	7.466
22/07/2025	10:54:29.892	200		7.468
			200	7.468
			200	7.468
22/07/2025	10:54:28.998	10		7.47
			10	7.47
			10	7.47
22/07/2025	10:53:51.385	57 600		7.47
			10 000	7.47
			47 600	7.47
			57 600	7.47
22/07/2025	10:53:42.839	2 500		7.47
			2 400	7.47
			2 500	7.47
			100	7.47
22/07/2025	10:53:22.815	40 000		7.47
			40 000	7.47
			10 000	7.47
			20 000	7.47
			10 000	7.47
22/07/2025	10:53:03.558	15 000		7.47
			15 000	7.47
			15 000	7.47
22/07/2025	10:52:50.185	2 500		7.466
			2 500	7.466
			2 500	7.466
22/07/2025	10:52:41.945	2 500		7.466
			2 500	7.466
			2 500	7.466
22/07/2025	10:52:05.367	400		7.456
			400	7.456
			400	7.456
22/07/2025	10:52:04.765	1 100		7.456
			1 100	7.456
			1 100	7.456
22/07/2025	10:51:58.862	2 500		7.456
			2 500	7.456
			2 500	7.456
22/07/2025	10:51:25.535	3 500		7.464
			3 500	7.464
			3 500	7.464
22/07/2025	10:49:49.202	2 500		7.468
			2 500	7.468
			2 500	7.468
22/07/2025	10:49:15.742	195		7.47
			195	7.47
			195	7.47
22/07/2025	10:48:45.714	500		7.468
			500	7.468
			500	7.468
22/07/2025	10:46:35.310	400		7.468
			400	7.468
			400	7.468
22/07/2025	10:46:30.538	1 100		7.468
			1 100	7.468
			1 100	7.468
22/07/2025	10:41:28.186	2		7.474
			2	7.474
			2	7.474
22/07/2025	10:39:15.415	300		7.482
			300	7.482
			300	7.482
22/07/2025	10:38:00.586	1 100		7.484
			1 100	7.484
			1 100	7.484
22/07/2025	10:33:26.963	1		7.48
			1	7.48
			1	7.48
22/07/2025	10:33:16.362	2 115		7.478
			2 115	7.478
			2 115	7.478
22/07/2025	10:32:47.935	25		7.478
			25	7.478
			25	7.478
22/07/2025	10:32:14.689	1 118		7.478
			1 118	7.478
			1 118	7.478
22/07/2025	10:31:56.483	300		7.484
			300	7.484
			300	7.484
22/07/2025	10:27:47.240	1 100		7.486
			1 100	7.486
			1 100	7.486
22/07/2025	10:26:36.914	1 000		7.48
			1 000	7.48
			1 000	7.48
22/07/2025	10:24:52.016	4 700		7.468
			4 700	7.468
			4 700	7.468
22/07/2025	10:24:40.139	1 100		7.482
			1 100	7.482
			1 100	7.482
22/07/2025	10:24:07.602	23		7.482
			23	7.482
			23	7.482
22/07/2025	10:23:14.522	350		7.482
			350	7.482
			350	7.482
22/07/2025	10:21:49.106	1		7.484
			1	7.484
			1	7.484
22/07/2025	10:20:38.568	120		7.486
			120	7.486
			120	7.486

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 758.50
Volume: 54 105
-3.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 19:30:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice