Tradegate Exchange

Vonovia SE

892

734

29,52

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:55:33,336	250		29,52
			250	29,52
			250	29,52
02/07/2025	21:55:29,836	100		29,50
			100	29,50
			100	29,50
02/07/2025	21:54:47,630	270		29,50
			100	29,50
			170	29,50
			270	29,50
02/07/2025	21:53:36,106	730		29,49
			730	29,49
			330	29,49
			400	29,49
02/07/2025	21:53:21,971	36		29,49
			36	29,49
			36	29,49
02/07/2025	21:50:49,373	500		29,49
			500	29,49
			200	29,49
			300	29,49
02/07/2025	21:49:16,000	189		29,49
			189	29,49
			189	29,49
02/07/2025	21:46:39,545	400		29,43
			120	29,43
			70	29,43
			110	29,43
			400	29,43
			100	29,43
02/07/2025	21:36:43,429	111		29,49
			111	29,49
			111	29,49
02/07/2025	21:31:40,997	85		29,49
			85	29,49
			85	29,49
02/07/2025	21:31:23,478	150		29,49
			150	29,49
			150	29,49
02/07/2025	21:30:54,989	30		29,49
			30	29,49
			30	29,49
02/07/2025	21:25:27,679	118		29,49
			118	29,49
			118	29,49
02/07/2025	21:17:06,455	140		29,51
			140	29,51
			140	29,51
02/07/2025	21:16:59,996	66		29,51
			66	29,51
			66	29,51
02/07/2025	21:09:00,346	3		29,51
			3	29,51
			3	29,51
02/07/2025	21:08:59,062	110		29,51
			100	29,51
			10	29,51
			110	29,51
02/07/2025	21:07:33,923	20		29,50
			20	29,50
			20	29,50
02/07/2025	21:06:13,775	100		29,50
			100	29,50
			100	29,50
02/07/2025	21:04:53,856	10		29,51
			10	29,51
			10	29,51
02/07/2025	21:04:49,552	49		29,51
			49	29,51
			49	29,51
02/07/2025	21:03:49,768	356		29,46
			356	29,46
			220	29,46
			136	29,46
02/07/2025	21:02:48,578	4		29,43
			4	29,43
			4	29,43
02/07/2025	21:02:35,289	50		29,50
			50	29,50
			50	29,50
02/07/2025	21:02:31,815	350		29,50
			100	29,50
			350	29,50
			250	29,50
02/07/2025	21:02:24,864	340		29,49
			340	29,49
			340	29,49
02/07/2025	20:59:55,829	300		29,49
			300	29,49
			300	29,49
02/07/2025	20:59:29,113	100		29,49
			100	29,49
			100	29,49
02/07/2025	20:58:36,435	400		29,43
			57	29,43
			400	29,43
			148	29,43
			195	29,43
02/07/2025	20:56:24,200	150		29,49
			150	29,49
			150	29,49
02/07/2025	20:55:36,170	169		29,49
			169	29,49
			169	29,49
02/07/2025	20:40:53,285	70		29,49
			70	29,49
			70	29,49
02/07/2025	20:35:34,853	170		29,49
			170	29,49
			170	29,49
02/07/2025	20:35:03,685	80		29,49
			80	29,49
			80	29,49
02/07/2025	20:33:06,343	400		29,40
			175	29,40
			125	29,40
			100	29,40
			400	29,40
02/07/2025	20:30:44,510	100		29,49
			100	29,49
			100	29,49
02/07/2025	20:30:41,431	130		29,49
			130	29,49
			130	29,49
02/07/2025	20:29:27,944	80		29,49
			80	29,49
			80	29,49
02/07/2025	20:21:00,787	33		29,49
			33	29,49
			33	29,49
02/07/2025	20:20:33,789	17		29,49
			17	29,49
			17	29,49
02/07/2025	20:20:29,027	120		29,49
			120	29,49
			120	29,49
02/07/2025	20:20:13,803	51		29,49
			51	29,49
			51	29,49
02/07/2025	20:11:04,234	70		29,49
			70	29,49
			70	29,49
02/07/2025	20:09:22,944	100		29,49
			100	29,49
			100	29,49
02/07/2025	20:07:07,298	1 500		29,47
			1 500	29,47
			1 500	29,47
02/07/2025	20:07:04,918	300		29,44
			300	29,44
			300	29,44
02/07/2025	20:07:02,288	300		29,44
			300	29,44
			300	29,44
02/07/2025	20:06:50,961	150		29,46
			150	29,46
			150	29,46
02/07/2025	20:06:49,404	250		29,46
			250	29,46
			250	29,46
02/07/2025	20:06:20,342	70		29,46
			70	29,46
			70	29,46
02/07/2025	20:04:44,709	10		29,46
			10	29,46
			10	29,46
02/07/2025	19:57:00,505	200		29,46
			200	29,46
			200	29,46
02/07/2025	19:54:14,891	351		29,41
			175	29,41
			176	29,41
			351	29,41
02/07/2025	19:42:25,893	17		29,40
			17	29,40
			17	29,40
02/07/2025	19:41:32,044	345		29,40
			175	29,40
			170	29,40
			345	29,40
02/07/2025	19:37:18,222	20		29,46
			20	29,46
			20	29,46
02/07/2025	19:35:15,735	5		29,46
			5	29,46
			5	29,46
02/07/2025	19:32:22,403	141		29,37
			141	29,37
			16	29,37
			20	29,37
			105	29,37
02/07/2025	19:26:00,142	3		29,46
			3	29,46
			3	29,46
02/07/2025	19:25:26,085	34		29,46
			34	29,46
			34	29,46
02/07/2025	19:24:57,290	50		29,46
			50	29,46
			50	29,46
02/07/2025	19:24:31,691	41		29,46
			41	29,46
			41	29,46
02/07/2025	19:22:19,177	100		29,46
			100	29,46
			100	29,46
02/07/2025	19:20:34,654	1		29,46
			1	29,46
			1	29,46
02/07/2025	19:13:54,573	100		29,46
			100	29,46
			100	29,46
02/07/2025	19:13:36,571	80		29,46
			80	29,46
			80	29,46
02/07/2025	19:05:23,266	20		29,41
			20	29,41
			20	29,41
02/07/2025	19:04:13,994	68		29,40
			68	29,40
			68	29,40
02/07/2025	19:02:47,144	84		29,37
			20	29,37
			36	29,37
			84	29,37
			28	29,37
02/07/2025	19:00:48,816	143		29,44
			143	29,44
			143	29,44
02/07/2025	18:57:50,818	100		29,44
			100	29,44
			100	29,44
02/07/2025	18:47:28,360	200		29,44
			150	29,44
			200	29,44
			50	29,44
02/07/2025	18:45:00,643	3		29,44
			3	29,44
			3	29,44
02/07/2025	18:41:15,685	393		29,40
			393	29,40
			143	29,40
			250	29,40
02/07/2025	18:37:00,959	1		29,36
			1	29,36
			1	29,36
02/07/2025	18:35:20,582	400		29,40
			129	29,40
			271	29,40
			400	29,40
02/07/2025	18:33:18,416	100		29,44
			20	29,44
			80	29,44
			100	29,44
02/07/2025	18:28:13,765	300		29,35
			236	29,35
			300	29,35
			20	29,35
			44	29,35
02/07/2025	18:27:48,424	4		29,35
			4	29,35
			4	29,35
02/07/2025	18:25:18,759	20		29,44
			20	29,44
			20	29,44
02/07/2025	18:24:31,981	100		29,44
			100	29,44
			100	29,44
02/07/2025	18:21:06,325	35		29,44
			35	29,44
			35	29,44
02/07/2025	18:20:39,426	50		29,44
			50	29,44
			50	29,44
02/07/2025	18:18:22,759	15		29,35
			15	29,35
			15	29,35
02/07/2025	18:17:58,090	30		29,44
			30	29,44
			30	29,44
02/07/2025	18:16:59,265	50		29,44
			50	29,44
			50	29,44
02/07/2025	18:16:06,022	100		29,44
			100	29,44
			100	29,44
02/07/2025	18:12:54,208	110		29,44
			110	29,44
			110	29,44
02/07/2025	18:12:41,004	102		29,44
			102	29,44
			102	29,44
02/07/2025	18:10:51,414	35		29,44
			35	29,44
			35	29,44
02/07/2025	18:06:13,031	68		29,44
			50	29,44
			18	29,44
			68	29,44
02/07/2025	18:01:22,922	1		29,35
			1	29,35
			1	29,35
02/07/2025	18:01:19,564	315		29,35
			315	29,35
			150	29,35
			45	29,35
			120	29,35
02/07/2025	18:01:10,666	685		29,37
			87	29,37
			18	29,37
			100	29,37
			80	29,37
			400	29,37
			685	29,37
02/07/2025	17:59:48,537	400		29,41
			250	29,41
			150	29,41
			400	29,41
02/07/2025	17:59:06,333	72		29,44
			72	29,44
			72	29,44
02/07/2025	17:58:42,613	320		29,44
			320	29,44
			320	29,44
02/07/2025	17:58:09,366	50		29,44
			50	29,44
			50	29,44
02/07/2025	17:57:16,077	339		29,43
			339	29,43
			339	29,43
02/07/2025	17:57:05,676	350		29,43
			350	29,43
			350	29,43
02/07/2025	17:56:22,457	280		29,43
			280	29,43
			280	29,43
02/07/2025	17:55:55,078	17		29,43
			17	29,43
			17	29,43
02/07/2025	17:54:30,780	300		29,44
			300	29,44
			126	29,44
			174	29,44
02/07/2025	17:53:34,817	169		29,44
			169	29,44
			50	29,44
			19	29,44
			100	29,44
02/07/2025	17:45:31,131	650		29,44
			650	29,44
			600	29,44
			50	29,44
02/07/2025	17:43:55,254	333		29,44
			333	29,44
			283	29,44
			50	29,44
02/07/2025	17:42:30,757	200		29,44
			100	29,44
			100	29,44
			200	29,44
02/07/2025	17:42:27,910	33		29,44
			33	29,44
			33	29,44
02/07/2025	17:39:53,499	9		29,44
			9	29,44
			9	29,44
02/07/2025	17:39:43,996	50		29,44
			50	29,44
			50	29,44
02/07/2025	17:38:07,748	148		29,44
			148	29,44
			148	29,44
02/07/2025	17:38:07,392	400		29,44
			400	29,44
			400	29,44
02/07/2025	17:37:43,738	400		29,44
			400	29,44
			400	29,44
02/07/2025	17:37:06,652	340		29,45
			340	29,45
			340	29,45
02/07/2025	17:36:55,547	500		29,45
			500	29,45
			500	29,45
02/07/2025	17:36:23,330	4		29,30
			4	29,30
			4	29,30
02/07/2025	17:27:38,919	500		29,39
			500	29,39
			500	29,39
02/07/2025	17:27:14,095	170		29,39
			170	29,39
			170	29,39
02/07/2025	17:26:47,160	4		29,38
			4	29,38
			4	29,38
02/07/2025	17:26:22,312	233		29,36
			233	29,36
			233	29,36
02/07/2025	17:25:46,137	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:24:20,216	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:24:19,719	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:24:19,567	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:23:52,488	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:23:45,794	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:22:45,985	600		29,36
			30	29,36
			570	29,36
			600	29,36
02/07/2025	17:21:18,819	400		29,39
			400	29,39
			400	29,39
02/07/2025	17:21:05,753	600		29,39
			600	29,39
			600	29,39
02/07/2025	17:20:48,308	148		29,39
			148	29,39
			148	29,39
02/07/2025	17:20:40,547	600		29,39
			600	29,39
			600	29,39
02/07/2025	17:20:14,441	400		29,39
			400	29,39
			400	29,39
02/07/2025	17:20:11,253	600		29,39
			600	29,39
			600	29,39
02/07/2025	17:19:45,883	600		29,39
			600	29,39
			600	29,39
02/07/2025	17:16:20,449	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:16:10,966	500		29,38
			500	29,38
			500	29,38
02/07/2025	17:15:29,058	100		29,39
			100	29,39
			100	29,39
02/07/2025	17:14:48,016	500		29,38
			500	29,38
			500	29,38
02/07/2025	17:14:39,777	100		29,38
			100	29,38
			100	29,38
02/07/2025	17:14:04,221	150		29,35
			150	29,35
			150	29,35
02/07/2025	17:13:50,630	100		29,35
			100	29,35
			100	29,35
02/07/2025	17:13:49,761	600		29,35
			600	29,35
			600	29,35
02/07/2025	17:13:49,101	600		29,35
			600	29,35
			600	29,35
02/07/2025	17:13:48,482	600		29,35
			600	29,35
			600	29,35
02/07/2025	17:13:27,068	600		29,35
			600	29,35
			600	29,35
02/07/2025	17:13:20,521	600		29,34
			70	29,34
			500	29,34
			30	29,34
			600	29,34
02/07/2025	17:13:16,715	150		29,35
			150	29,35
			150	29,35
02/07/2025	17:13:14,799	4 400		29,36
			4 400	29,36
			4 400	29,36
02/07/2025	17:13:09,352	600		29,35
			600	29,35
			600	29,35
02/07/2025	17:12:59,605	20		29,35
			20	29,35
			20	29,35
02/07/2025	17:11:45,122	170		29,39
			170	29,39
			170	29,39
02/07/2025	17:11:27,055	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:11:26,511	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:11:25,275	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:11:24,982	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:11:19,778	600		29,37
			600	29,37
			600	29,37
02/07/2025	17:10:58,444	350		29,36
			350	29,36
			350	29,36
02/07/2025	17:10:56,371	35		29,37
			35	29,37
			35	29,37
02/07/2025	17:10:20,495	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:10:07,748	26		29,37
			26	29,37
			26	29,37
02/07/2025	17:09:54,997	4		29,36
			4	29,36
			4	29,36
02/07/2025	17:09:42,171	400		29,36
			400	29,36
			400	29,36
02/07/2025	17:09:37,837	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:09:36,582	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:09:35,979	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:09:35,628	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:08:58,283	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:08:04,408	600		29,36
			600	29,36
			600	29,36
02/07/2025	17:07:10,217	400		29,36
			400	29,36
			400	29,36
02/07/2025	17:06:57,631	200		29,38
			200	29,38
			200	29,38
02/07/2025	17:06:55,048	35		29,36
			35	29,36
			35	29,36
02/07/2025	17:06:21,925	30		29,39
			30	29,39
			30	29,39
02/07/2025	17:06:11,402	200		29,39
			200	29,39
			200	29,39
02/07/2025	17:05:36,813	100		29,38
			100	29,38
			100	29,38
02/07/2025	17:05:06,242	110		29,40
			110	29,40
			110	29,40
02/07/2025	17:00:50,294	250		29,42
			250	29,42
			250	29,42
02/07/2025	16:59:19,078	600		29,43
			600	29,43
			600	29,43
02/07/2025	16:56:39,957	5		29,42
			5	29,42
			5	29,42
02/07/2025	16:56:16,170	600		29,42
			600	29,42
			600	29,42
02/07/2025	16:53:16,269	600		29,41
			600	29,41
			600	29,41
02/07/2025	16:52:07,359	2		29,42
			2	29,42
			2	29,42
02/07/2025	16:50:21,969	6		29,40
			6	29,40
			6	29,40
02/07/2025	16:49:13,348	600		29,40
			600	29,40
			600	29,40
02/07/2025	16:48:15,779	100		29,41
			100	29,41
			100	29,41
02/07/2025	16:48:04,613	56		29,40
			56	29,40
			56	29,40
02/07/2025	16:47:42,534	100		29,40
			100	29,40
			100	29,40
02/07/2025	16:47:41,732	100		29,40
			100	29,40
			100	29,40
02/07/2025	16:47:40,928	100		29,40
			100	29,40
			100	29,40
02/07/2025	16:47:40,126	100		29,40
			100	29,40
			100	29,40
02/07/2025	16:47:26,684	100		29,39
			100	29,39
			100	29,39
02/07/2025	16:47:12,126	100		29,40
			100	29,40
			100	29,40
02/07/2025	16:46:46,830	100		29,40
			100	29,40
			100	29,40
02/07/2025	16:46:42,197	13		29,41
			13	29,41
			13	29,41
02/07/2025	16:46:13,310	600		29,40
			600	29,40
			600	29,40
02/07/2025	16:46:12,607	250		29,40
			250	29,40
			250	29,40
02/07/2025	16:45:38,716	500		29,40
			500	29,40
			500	29,40
02/07/2025	16:44:53,784	600		29,40
			600	29,40
			600	29,40
02/07/2025	16:44:39,260	100		29,39
			100	29,39
			100	29,39
02/07/2025	16:44:25,901	400		29,40
			400	29,40
			400	29,40
02/07/2025	16:44:17,268	100		29,41
			100	29,41
			100	29,41
02/07/2025	16:42:46,176	34		29,42
			34	29,42
			34	29,42
02/07/2025	16:41:56,559	600		29,42
			600	29,42
			600	29,42
02/07/2025	16:40:29,264	4		29,44
			4	29,44
			4	29,44
02/07/2025	16:40:25,938	100		29,42
			100	29,42
			100	29,42
02/07/2025	16:39:02,638	100		29,43
			100	29,43
			100	29,43
02/07/2025	16:38:42,294	600		29,43
			600	29,43
			600	29,43
02/07/2025	16:38:38,235	10		29,44
			10	29,44
			10	29,44
02/07/2025	16:38:20,466	100		29,44
			100	29,44
			100	29,44
02/07/2025	16:36:57,078	585		29,46
			585	29,46
			465	29,46
			120	29,46
02/07/2025	16:35:42,251	600		29,45
			600	29,45
			600	29,45
02/07/2025	16:35:38,920	15		29,45
			15	29,45
			15	29,45
02/07/2025	16:35:37,994	400		29,45
			400	29,45
			400	29,45
02/07/2025	16:35:05,517	400		29,45
			400	29,45
			400	29,45
02/07/2025	16:32:10,681	600		29,42
			600	29,42
			600	29,42
02/07/2025	16:31:24,952	36		29,44
			36	29,44
			36	29,44
02/07/2025	16:31:22,680	100		29,45
			100	29,45
			100	29,45
02/07/2025	16:30:46,338	265		29,45
			265	29,45
			265	29,45
02/07/2025	16:30:15,695	100		29,45
			100	29,45
			100	29,45
02/07/2025	16:29:49,900	50		29,44
			50	29,44
			50	29,44
02/07/2025	16:29:10,640	600		29,43
			600	29,43
			600	29,43
02/07/2025	16:27:49,673	100		29,41
			100	29,41
			100	29,41
02/07/2025	16:26:48,385	85		29,42
			85	29,42
			85	29,42
02/07/2025	16:26:30,694	25		29,43
			25	29,43
			25	29,43
02/07/2025	16:26:09,007	300		29,43
			300	29,43
			300	29,43
02/07/2025	16:25:27,832	150		29,45
			150	29,45
			150	29,45
02/07/2025	16:23:03,968	600		29,44
			600	29,44
			600	29,44
02/07/2025	16:21:53,402	2		29,43
			2	29,43
			2	29,43
02/07/2025	16:21:15,021	7		29,44
			7	29,44
			7	29,44
02/07/2025	16:20:41,522	14		29,45
			14	29,45
			14	29,45
02/07/2025	16:20:38,035	400		29,45
			400	29,45
			400	29,45
02/07/2025	16:20:32,198	600		29,45
			600	29,45
			600	29,45
02/07/2025	16:19:43,436	600		29,46
			600	29,46
			600	29,46
02/07/2025	16:15:41,147	35		29,52
			35	29,52
			35	29,52
02/07/2025	16:15:35,270	100		29,52
			100	29,52
			100	29,52
02/07/2025	16:14:29,542	70		29,49
			70	29,49
			70	29,49
02/07/2025	16:13:15,581	600		29,49
			600	29,49
			600	29,49
02/07/2025	16:10:15,512	600		29,53
			600	29,53
			600	29,53
02/07/2025	16:08:23,441	250		29,55
			250	29,55
			250	29,55
02/07/2025	16:08:00,412	100		29,54
			100	29,54
			100	29,54
02/07/2025	16:07:55,637	600		29,54
			600	29,54
			600	29,54
02/07/2025	16:07:46,473	600		29,54
			600	29,54
			600	29,54
02/07/2025	16:07:44,078	20		29,55
			20	29,55
			20	29,55
02/07/2025	16:07:33,743	600		29,54
			600	29,54
			600	29,54
02/07/2025	16:07:15,539	400		29,54
			400	29,54
			400	29,54
02/07/2025	16:06:56,723	500		29,55
			500	29,55
			500	29,55
02/07/2025	16:05:43,627	100		29,52
			100	29,52
			100	29,52
02/07/2025	16:04:15,490	600		29,51
			600	29,51
			600	29,51
02/07/2025	16:04:12,181	3		29,51
			3	29,51
			3	29,51
02/07/2025	16:03:55,778	170		29,52
			170	29,52
			170	29,52
02/07/2025	16:03:13,070	800		29,48
			800	29,48
			800	29,48
02/07/2025	16:03:06,284	600		29,47
			600	29,47
			600	29,47
02/07/2025	16:02:55,240	600		29,47
			600	29,47
			600	29,47
02/07/2025	16:01:57,488	500		29,48
			500	29,48
			500	29,48
02/07/2025	16:00:04,542	2		29,45
			2	29,45
			2	29,45
02/07/2025	16:00:01,908	200		29,45
			200	29,45
			200	29,45
02/07/2025	15:58:29,986	400		29,42
			400	29,42
			400	29,42
02/07/2025	15:56:18,394	21		29,42
			21	29,42
			21	29,42
02/07/2025	15:55:21,164	600		29,40
			500	29,40
			600	29,40
			100	29,40
02/07/2025	15:52:29,647	200		29,41
			200	29,41
			200	29,41
02/07/2025	15:52:09,311	5 000		29,40
			5 000	29,40
			500	29,40
			4 500	29,40
02/07/2025	15:51:37,568	600		29,40
			600	29,40
			600	29,40
02/07/2025	15:49:48,318	100		29,40
			100	29,40
			100	29,40
02/07/2025	15:48:34,647	100		29,38
			100	29,38
			100	29,38
02/07/2025	15:47:13,848	9		29,41
			9	29,41
			9	29,41
02/07/2025	15:44:58,161	2		29,39
			2	29,39
			2	29,39
02/07/2025	15:43:09,555	150		29,38
			150	29,38
			150	29,38
02/07/2025	15:42:58,538	30		29,38
			30	29,38
			30	29,38
02/07/2025	15:42:46,830	275		29,40
			275	29,40
			125	29,40
			150	29,40
02/07/2025	15:42:23,588	150		29,41
			150	29,41
			150	29,41
02/07/2025	15:40:50,975	100		29,41
			100	29,41
			100	29,41
02/07/2025	15:39:53,491	52		29,40
			52	29,40
			52	29,40
02/07/2025	15:36:36,605	8		29,41
			8	29,41
			8	29,41
02/07/2025	15:36:10,253	1		29,43
			1	29,43
			1	29,43
02/07/2025	15:35:12,440	100		29,46
			100	29,46
			100	29,46
02/07/2025	15:33:47,377	500		29,46
			500	29,46
			500	29,46
02/07/2025	15:32:43,762	40		29,46
			40	29,46
			40	29,46
02/07/2025	15:31:35,890	50		29,46
			50	29,46
			50	29,46
02/07/2025	15:29:05,520	104		29,37
			104	29,37
			104	29,37
02/07/2025	15:28:38,189	15		29,39
			15	29,39
			15	29,39
02/07/2025	15:28:34,098	400		29,40
			200	29,40
			400	29,40
			200	29,40
02/07/2025	15:28:25,384	340		29,39
			340	29,39
			40	29,39
			100	29,39
			200	29,39
02/07/2025	15:27:53,440	500		29,43
			500	29,43
			500	29,43
02/07/2025	15:27:51,743	39		29,41
			39	29,41
			39	29,41
02/07/2025	15:27:09,023	100		29,41
			100	29,41
			100	29,41
02/07/2025	15:26:39,323	47		29,41
			47	29,41
			47	29,41
02/07/2025	15:26:37,261	10		29,41
			10	29,41
			10	29,41
02/07/2025	15:26:17,361	400		29,42
			400	29,42
			400	29,42
02/07/2025	15:25:02,188	250		29,42
			250	29,42
			250	29,42
02/07/2025	15:24:57,864	4		29,42
			4	29,42
			4	29,42
02/07/2025	15:23:45,758	600		29,44
			600	29,44
			600	29,44
02/07/2025	15:18:43,729	339		29,46
			339	29,46
			339	29,46
02/07/2025	15:17:15,263	50		29,44
			50	29,44
			50	29,44
02/07/2025	15:15:49,144	600		29,45
			600	29,45
			600	29,45
02/07/2025	15:14:11,079	330		29,46
			330	29,46
			330	29,46
02/07/2025	15:14:11,009	26		29,47
			26	29,47
			26	29,47
02/07/2025	15:12:57,470	500		29,47
			500	29,47
			500	29,47
02/07/2025	15:10:08,184	200		29,48
			200	29,48
			200	29,48
02/07/2025	15:10:00,866	100		29,48
			100	29,48
			100	29,48
02/07/2025	15:09:59,492	100		29,48
			100	29,48
			100	29,48
02/07/2025	15:07:53,296	205		29,46
			205	29,46
			205	29,46
02/07/2025	15:07:44,995	70		29,44
			70	29,44
			70	29,44
02/07/2025	15:07:15,304	600		29,43
			600	29,43
			600	29,43
02/07/2025	15:06:22,706	135		29,45
			135	29,45
			135	29,45
02/07/2025	15:06:04,183	150		29,45
			50	29,45
			150	29,45
			100	29,45
02/07/2025	15:05:56,433	800		29,40
			150	29,40
			800	29,40
			600	29,40
			50	29,40
02/07/2025	15:04:39,037	330		29,35
			330	29,35
			330	29,35
02/07/2025	15:02:52,931	340		29,35
			340	29,35
			340	29,35
02/07/2025	15:01:54,853	340		29,38
			340	29,38
			340	29,38
02/07/2025	15:01:46,677	200		29,38
			200	29,38
			200	29,38
02/07/2025	15:00:45,257	120		29,33
			120	29,33
			120	29,33
02/07/2025	15:00:24,948	100		29,32
			100	29,32
			100	29,32
02/07/2025	15:00:08,914	300		29,32
			300	29,32
			300	29,32
02/07/2025	15:00:05,154	150		29,35
			150	29,35
			150	29,35
02/07/2025	14:59:28,999	200		29,34
			200	29,34
			200	29,34
02/07/2025	14:58:35,222	3 800		29,35
			3 800	29,35
			3 800	29,35
02/07/2025	14:58:12,077	600		29,35
			600	29,35
			600	29,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)