Tradegate Exchange

Bayer AG

1014

885

27.06

Date	Time	Volume	Order Volume	Price
14/06/2024	21:13:52.833	50		27.06
			50	27.06
			50	27.06
14/06/2024	21:11:36.558	15		27.015
			15	27.015
			15	27.015
14/06/2024	21:09:42.762	10		27.015
			10	27.015
			10	27.015
14/06/2024	21:05:01.765	137		27.025
			137	27.025
			100	27.025
			37	27.025
14/06/2024	21:00:29.129	50		27.05
			50	27.05
			50	27.05
14/06/2024	21:00:02.015	80		27.05
			80	27.05
			80	27.05
14/06/2024	20:58:59.111	368		27.05
			80	27.05
			100	27.05
			90	27.05
			368	27.05
			98	27.05
14/06/2024	20:54:59.012	180		27.15
			180	27.15
			81	27.15
			99	27.15
14/06/2024	20:54:39.345	100		27.10
			40	27.10
			60	27.10
			100	27.10
14/06/2024	20:44:43.817	3		27.025
			3	27.025
			3	27.025
14/06/2024	20:44:38.162	48		27.025
			48	27.025
			48	27.025
14/06/2024	20:39:36.740	30		27.025
			30	27.025
			30	27.025
14/06/2024	20:32:34.083	100		27.08
			100	27.08
			100	27.08
14/06/2024	20:31:17.139	40		27.135
			40	27.135
			40	27.135
14/06/2024	20:31:04.286	100		27.05
			100	27.05
			100	27.05
14/06/2024	20:26:31.999	30		27.15
			30	27.15
			30	27.15
14/06/2024	20:19:03.126	200		27.055
			80	27.055
			40	27.055
			80	27.055
			200	27.055
14/06/2024	20:16:57.925	305		27.21
			70	27.21
			60	27.21
			305	27.21
			75	27.21
			100	27.21
14/06/2024	20:14:26.106	450		27.10
			450	27.10
			450	27.10
14/06/2024	20:12:25.498	500		27.105
			500	27.105
			430	27.105
			70	27.105
14/06/2024	20:12:06.640	20		27.215
			20	27.215
			20	27.215
14/06/2024	20:03:01.196	20		27.105
			20	27.105
			20	27.105
14/06/2024	20:01:17.118	500		27.105
			100	27.105
			500	27.105
			50	27.105
			350	27.105
14/06/2024	19:59:49.743	100		27.235
			100	27.235
			100	27.235
14/06/2024	19:56:32.153	410		27.115
			80	27.115
			80	27.115
			50	27.115
			410	27.115
			200	27.115
14/06/2024	19:55:35.500	405		27.19
			405	27.19
			405	27.19
14/06/2024	19:55:28.167	405		27.195
			405	27.195
			405	27.195
14/06/2024	19:54:38.163	405		27.195
			405	27.195
			405	27.195
14/06/2024	19:54:37.742	330		27.19
			80	27.19
			100	27.19
			150	27.19
			330	27.19
14/06/2024	19:44:58.964	19		27.25
			19	27.25
			19	27.25
14/06/2024	19:42:14.026	429		27.12
			80	27.12
			429	27.12
			150	27.12
			99	27.12
			100	27.12
14/06/2024	19:38:54.856	9		27.115
			9	27.115
			9	27.115
14/06/2024	19:38:43.522	100		27.12
			80	27.12
			20	27.12
			100	27.12
14/06/2024	19:32:59.556	25		27.12
			25	27.12
			13	27.12
			12	27.12
14/06/2024	19:31:44.815	10		27.255
			10	27.255
			10	27.255
14/06/2024	19:29:01.971	10		27.255
			10	27.255
			10	27.255
14/06/2024	19:23:02.755	430		27.145
			100	27.145
			250	27.145
			80	27.145
			430	27.145
14/06/2024	19:12:15.287	100		27.255
			100	27.255
			100	27.255
14/06/2024	19:11:08.324	1		27.105
			1	27.105
			1	27.105
14/06/2024	19:10:05.141	1		27.105
			1	27.105
			1	27.105
14/06/2024	19:09:18.450	111		27.255
			80	27.255
			111	27.255
			31	27.255
14/06/2024	19:07:16.527	250		27.115
			250	27.115
			50	27.115
			80	27.115
			120	27.115
14/06/2024	19:01:59.400	100		27.255
			100	27.255
			50	27.255
			50	27.255
14/06/2024	19:00:17.639	100		27.225
			100	27.225
			50	27.225
			50	27.225
14/06/2024	18:55:28.700	4		27.09
			4	27.09
			4	27.09
14/06/2024	18:48:32.880	183		27.20
			183	27.20
			33	27.20
			150	27.20
14/06/2024	18:47:34.748	100		27.20
			100	27.20
			100	27.20
14/06/2024	18:42:33.139	110		27.20
			80	27.20
			30	27.20
			110	27.20
14/06/2024	18:41:46.216	4		27.10
			4	27.10
			4	27.10
14/06/2024	18:38:58.991	150		27.10
			150	27.10
			150	27.10
14/06/2024	18:38:09.728	80		27.115
			80	27.115
			80	27.115
14/06/2024	18:37:52.842	100		27.20
			80	27.20
			20	27.20
			100	27.20
14/06/2024	18:37:31.193	80		27.105
			80	27.105
			80	27.105
14/06/2024	18:34:25.947	25		27.20
			25	27.20
			25	27.20
14/06/2024	18:30:43.927	183		27.20
			183	27.20
			80	27.20
			103	27.20
14/06/2024	18:28:15.915	8		27.20
			8	27.20
			8	27.20
14/06/2024	18:27:37.421	10		27.20
			10	27.20
			10	27.20
14/06/2024	18:26:10.880	250		27.065
			250	27.065
			170	27.065
			80	27.065
14/06/2024	18:24:40.071	40		27.055
			40	27.055
			40	27.055
14/06/2024	18:24:10.959	1 365		27.20
			1 000	27.20
			315	27.20
			50	27.20
			500	27.20
			150	27.20
			715	27.20
14/06/2024	18:21:46.393	500		27.205
			500	27.205
			500	27.205
14/06/2024	18:21:44.244	100		27.205
			50	27.205
			48	27.205
			50	27.205
			52	27.205
14/06/2024	18:21:26.391	500		27.205
			500	27.205
			500	27.205
14/06/2024	18:21:25.919	200		27.20
			200	27.20
			150	27.20
			50	27.20
14/06/2024	18:19:34.559	5		27.12
			5	27.12
			5	27.12
14/06/2024	18:19:31.493	80		27.125
			75	27.125
			5	27.125
			80	27.125
14/06/2024	18:15:24.275	25		27.255
			25	27.255
			25	27.255
14/06/2024	18:14:55.276	100		27.19
			100	27.19
			100	27.19
14/06/2024	18:13:59.422	278		27.065
			278	27.065
			198	27.065
			80	27.065
14/06/2024	18:13:29.586	250		27.07
			150	27.07
			50	27.07
			250	27.07
			50	27.07
14/06/2024	18:11:25.414	50		27.255
			50	27.255
			50	27.255
14/06/2024	18:04:04.435	100		27.08
			100	27.08
			100	27.08
14/06/2024	17:59:45.090	366		27.255
			100	27.255
			266	27.255
			366	27.255
14/06/2024	17:58:29.911	1		27.255
			1	27.255
			1	27.255
14/06/2024	17:56:33.658	25		27.245
			25	27.245
			25	27.245
14/06/2024	17:50:57.797	73		27.23
			50	27.23
			73	27.23
			23	27.23
14/06/2024	17:50:10.157	15		27.045
			15	27.045
			15	27.045
14/06/2024	17:49:40.037	100		27.08
			100	27.08
			100	27.08
14/06/2024	17:48:18.869	22		27.035
			22	27.035
			22	27.035
14/06/2024	17:46:53.148	61		27.035
			61	27.035
			61	27.035
14/06/2024	17:46:42.078	100		27.135
			100	27.135
			100	27.135
14/06/2024	17:43:06.726	1		27.035
			1	27.035
			1	27.035
14/06/2024	17:38:45.428	300		27.155
			300	27.155
			300	27.155
14/06/2024	17:37:15.820	1		27.155
			1	27.155
			1	27.155
14/06/2024	17:34:56.159	40		27.215
			40	27.215
			40	27.215
14/06/2024	17:34:36.092	100		27.215
			100	27.215
			100	27.215
14/06/2024	17:34:29.319	500		27.215
			500	27.215
			500	27.215
14/06/2024	17:33:23.983	55		27.115
			55	27.115
			55	27.115
14/06/2024	17:30:09.821	1		27.025
			1	27.025
			1	27.025
14/06/2024	17:29:12.344	1 500		27.12
			900	27.12
			600	27.12
			1 500	27.12
14/06/2024	17:29:00.477	600		27.12
			600	27.12
			600	27.12
14/06/2024	17:27:37.903	500		27.12
			500	27.12
			500	27.12
14/06/2024	17:23:55.602	100		27.105
			100	27.105
			100	27.105
14/06/2024	17:23:47.255	500		27.105
			500	27.105
			500	27.105
14/06/2024	17:23:37.337	100		27.10
			100	27.10
			100	27.10
14/06/2024	17:21:50.686	200		27.11
			200	27.11
			200	27.11
14/06/2024	17:21:31.629	600		27.14
			600	27.14
			600	27.14
14/06/2024	17:21:03.329	500		27.145
			500	27.145
			500	27.145
14/06/2024	17:21:00.509	11		27.15
			11	27.15
			11	27.15
14/06/2024	17:20:45.078	160		27.145
			160	27.145
			160	27.145
14/06/2024	17:18:26.792	45		27.12
			45	27.12
			45	27.12
14/06/2024	17:17:40.605	60		27.13
			60	27.13
			60	27.13
14/06/2024	17:17:35.223	400		27.13
			400	27.13
			400	27.13
14/06/2024	17:16:24.107	100		27.125
			100	27.125
			100	27.125
14/06/2024	17:16:07.522	600		27.12
			600	27.12
			600	27.12
14/06/2024	17:15:35.993	35		27.12
			35	27.12
			35	27.12
14/06/2024	17:15:30.675	150		27.115
			150	27.115
			150	27.115
14/06/2024	17:15:05.610	30		27.11
			30	27.11
			30	27.11
14/06/2024	17:11:06.634	300		27.085
			300	27.085
			300	27.085
14/06/2024	17:09:37.480	600		27.07
			600	27.07
			600	27.07
14/06/2024	17:06:37.135	500		27.045
			500	27.045
			500	27.045
14/06/2024	17:06:26.991	100		27.045
			100	27.045
			100	27.045
14/06/2024	17:05:45.868	100		27.04
			100	27.04
			100	27.04
14/06/2024	17:04:44.104	285		27.045
			285	27.045
			285	27.045
14/06/2024	17:04:42.899	200		27.05
			200	27.05
			200	27.05
14/06/2024	17:04:19.231	100		27.07
			100	27.07
			100	27.07
14/06/2024	17:04:07.779	500		27.06
			500	27.06
			500	27.06
14/06/2024	17:02:54.795	110		27.04
			110	27.04
			110	27.04
14/06/2024	17:02:50.067	40		27.045
			40	27.045
			40	27.045
14/06/2024	16:58:38.265	20		27.035
			20	27.035
			20	27.035
14/06/2024	16:57:57.250	500		27.045
			500	27.045
			500	27.045
14/06/2024	16:57:50.367	500		27.04
			500	27.04
			500	27.04
14/06/2024	16:57:45.333	500		27.04
			500	27.04
			500	27.04
14/06/2024	16:57:21.022	10		27.055
			10	27.055
			10	27.055
14/06/2024	16:56:33.564	500		27.07
			500	27.07
			500	27.07
14/06/2024	16:56:22.326	40		27.075
			40	27.075
			40	27.075
14/06/2024	16:56:08.250	170		27.075
			170	27.075
			170	27.075
14/06/2024	16:54:20.425	6		27.065
			6	27.065
			6	27.065
14/06/2024	16:53:57.477	3		27.07
			3	27.07
			3	27.07
14/06/2024	16:53:38.614	100		27.07
			100	27.07
			100	27.07
14/06/2024	16:52:38.501	40		27.055
			40	27.055
			40	27.055
14/06/2024	16:52:05.553	100		27.05
			100	27.05
			100	27.05
14/06/2024	16:52:04.089	4		27.045
			4	27.045
			4	27.045
14/06/2024	16:51:59.539	12		27.065
			12	27.065
			12	27.065
14/06/2024	16:51:21.691	11		27.06
			11	27.06
			11	27.06
14/06/2024	16:51:02.674	94		27.065
			94	27.065
			94	27.065
14/06/2024	16:50:43.571	23		27.07
			23	27.07
			23	27.07
14/06/2024	16:50:01.848	30		27.06
			30	27.06
			30	27.06
14/06/2024	16:49:52.858	400		27.07
			400	27.07
			400	27.07
14/06/2024	16:49:45.557	1		27.075
			1	27.075
			1	27.075
14/06/2024	16:49:44.561	8		27.07
			8	27.07
			8	27.07
14/06/2024	16:49:43.449	46		27.065
			46	27.065
			46	27.065
14/06/2024	16:49:42.979	65		27.07
			65	27.07
			65	27.07
14/06/2024	16:49:39.492	13		27.065
			13	27.065
			13	27.065
14/06/2024	16:48:54.124	60		27.095
			60	27.095
			60	27.095
14/06/2024	16:48:10.371	1		27.085
			1	27.085
			1	27.085
14/06/2024	16:47:54.819	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:46:27.977	500		27.07
			500	27.07
			500	27.07
14/06/2024	16:45:40.896	400		27.065
			400	27.065
			400	27.065
14/06/2024	16:45:37.166	95		27.07
			95	27.07
			95	27.07
14/06/2024	16:45:35.237	50		27.07
			50	27.07
			50	27.07
14/06/2024	16:45:02.054	200		27.08
			200	27.08
			200	27.08
14/06/2024	16:44:48.389	6		27.075
			6	27.075
			6	27.075
14/06/2024	16:44:44.040	5		27.07
			5	27.07
			5	27.07
14/06/2024	16:44:39.730	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:44:38.456	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:44:37.039	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:44:36.572	2		27.08
			2	27.08
			2	27.08
14/06/2024	16:44:36.038	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:44:27.168	1		27.09
			1	27.09
			1	27.09
14/06/2024	16:44:24.552	6		27.09
			6	27.09
			6	27.09
14/06/2024	16:44:10.178	1		27.09
			1	27.09
			1	27.09
14/06/2024	16:44:06.609	1		27.09
			1	27.09
			1	27.09
14/06/2024	16:44:00.808	2		27.09
			2	27.09
			2	27.09
14/06/2024	16:44:00.162	2		27.095
			2	27.095
			2	27.095
14/06/2024	16:43:55.156	1		27.10
			1	27.10
			1	27.10
14/06/2024	16:43:50.165	1		27.10
			1	27.10
			1	27.10
14/06/2024	16:43:48.151	2		27.10
			2	27.10
			2	27.10
14/06/2024	16:43:44.897	13		27.10
			13	27.10
			13	27.10
14/06/2024	16:43:05.977	9		27.09
			9	27.09
			9	27.09
14/06/2024	16:43:03.173	1		27.085
			1	27.085
			1	27.085
14/06/2024	16:42:59.207	2		27.09
			2	27.09
			2	27.09
14/06/2024	16:42:51.975	1		27.085
			1	27.085
			1	27.085
14/06/2024	16:42:47.053	1		27.085
			1	27.085
			1	27.085
14/06/2024	16:42:46.533	1		27.085
			1	27.085
			1	27.085
14/06/2024	16:42:39.982	19		27.085
			19	27.085
			19	27.085
14/06/2024	16:42:36.357	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:41:56.239	4		27.08
			4	27.08
			4	27.08
14/06/2024	16:41:42.359	1		27.075
			1	27.075
			1	27.075
14/06/2024	16:41:41.949	10		27.085
			10	27.085
			10	27.085
14/06/2024	16:41:34.553	10		27.075
			10	27.075
			10	27.075
14/06/2024	16:41:19.463	2		27.09
			2	27.09
			2	27.09
14/06/2024	16:41:10.134	1		27.085
			1	27.085
			1	27.085
14/06/2024	16:41:05.694	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:41:03.756	13		27.085
			13	27.085
			13	27.085
14/06/2024	16:40:44.530	10		27.085
			10	27.085
			10	27.085
14/06/2024	16:40:35.095	294		27.08
			294	27.08
			294	27.08
14/06/2024	16:40:26.386	3		27.085
			3	27.085
			3	27.085
14/06/2024	16:40:25.969	140		27.09
			140	27.09
			140	27.09
14/06/2024	16:40:14.831	1		27.08
			1	27.08
			1	27.08
14/06/2024	16:40:14.456	5		27.08
			5	27.08
			5	27.08
14/06/2024	16:40:10.228	4		27.07
			4	27.07
			4	27.07
14/06/2024	16:40:05.614	25		27.075
			25	27.075
			25	27.075
14/06/2024	16:40:05.102	64		27.08
			64	27.08
			64	27.08
14/06/2024	16:39:59.907	600		27.09
			600	27.09
			600	27.09
14/06/2024	16:39:32.749	20		27.095
			20	27.095
			20	27.095
14/06/2024	16:39:27.282	3		27.10
			3	27.10
			3	27.10
14/06/2024	16:39:26.765	530		27.10
			530	27.10
			36	27.10
			494	27.10
14/06/2024	16:38:51.979	1		27.125
			1	27.125
			1	27.125
14/06/2024	16:38:48.271	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:38:39.667	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:38:33.518	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:38:32.881	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:38:22.518	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:38:20.469	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:38:15.126	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:38:13.666	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:38:13.171	16		27.115
			16	27.115
			16	27.115
14/06/2024	16:37:32.429	1		27.12
			1	27.12
			1	27.12
14/06/2024	16:37:32.034	7		27.12
			7	27.12
			7	27.12
14/06/2024	16:37:31.085	1		27.12
			1	27.12
			1	27.12
14/06/2024	16:37:27.841	1		27.12
			1	27.12
			1	27.12
14/06/2024	16:37:18.085	1		27.12
			1	27.12
			1	27.12
14/06/2024	16:37:11.625	10		27.12
			10	27.12
			10	27.12
14/06/2024	16:36:43.273	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:36:40.609	6		27.11
			6	27.11
			6	27.11
14/06/2024	16:36:37.170	11		27.115
			11	27.115
			11	27.115
14/06/2024	16:36:33.647	334		27.12
			334	27.12
			334	27.12
14/06/2024	16:36:07.673	5		27.13
			5	27.13
			5	27.13
14/06/2024	16:36:05.807	10		27.125
			10	27.125
			10	27.125
14/06/2024	16:35:59.956	2		27.12
			2	27.12
			2	27.12
14/06/2024	16:35:54.755	1		27.12
			1	27.12
			1	27.12
14/06/2024	16:35:47.772	1		27.115
			1	27.115
			1	27.115
14/06/2024	16:35:44.289	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:35:00.028	1		27.115
			1	27.115
			1	27.115
14/06/2024	16:34:55.858	4		27.115
			4	27.115
			4	27.115
14/06/2024	16:34:50.387	3		27.11
			3	27.11
			3	27.11
14/06/2024	16:34:48.285	127		27.115
			127	27.115
			127	27.115
14/06/2024	16:34:40.041	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:34:32.536	1		27.115
			1	27.115
			1	27.115
14/06/2024	16:34:25.032	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:34:17.100	17		27.115
			17	27.115
			17	27.115
14/06/2024	16:33:48.849	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:33:36.924	70		27.12
			70	27.12
			70	27.12
14/06/2024	16:33:34.766	22		27.115
			22	27.115
			22	27.115
14/06/2024	16:33:21.601	73		27.11
			73	27.11
			73	27.11
14/06/2024	16:33:11.805	9		27.115
			9	27.115
			9	27.115
14/06/2024	16:33:09.609	5		27.11
			5	27.11
			5	27.11
14/06/2024	16:33:08.153	4		27.12
			4	27.12
			4	27.12
14/06/2024	16:32:53.499	1		27.11
			1	27.11
			1	27.11
14/06/2024	16:32:53.043	23		27.11
			23	27.11
			23	27.11
14/06/2024	16:32:43.367	12		27.10
			12	27.10
			12	27.10
14/06/2024	16:32:36.090	2		27.10
			2	27.10
			2	27.10
14/06/2024	16:32:35.536	50		27.105
			50	27.105
			50	27.105
14/06/2024	16:32:35.441	11		27.10
			11	27.10
			11	27.10
14/06/2024	16:32:34.894	10		27.105
			10	27.105
			10	27.105
14/06/2024	16:32:17.779	73		27.105
			73	27.105
			73	27.105
14/06/2024	16:32:16.910	26		27.10
			26	27.10
			26	27.10
14/06/2024	16:32:13.356	393		27.11
			393	27.11
			393	27.11
14/06/2024	16:31:54.363	12		27.125
			12	27.125
			12	27.125
14/06/2024	16:31:29.521	1		27.125
			1	27.125
			1	27.125
14/06/2024	16:31:09.164	12		27.12
			12	27.12
			12	27.12
14/06/2024	16:30:49.826	2		27.12
			2	27.12
			2	27.12
14/06/2024	16:30:45.435	50		27.12
			50	27.12
			50	27.12
14/06/2024	16:30:41.111	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:30:24.813	5		27.125
			5	27.125
			5	27.125
14/06/2024	16:30:24.244	10		27.125
			10	27.125
			10	27.125
14/06/2024	16:30:15.234	50		27.14
			50	27.14
			50	27.14
14/06/2024	16:30:00.876	35		27.135
			35	27.135
			35	27.135
14/06/2024	16:29:11.846	1		27.12
			1	27.12
			1	27.12
14/06/2024	16:29:07.643	2		27.115
			2	27.115
			2	27.115
14/06/2024	16:28:48.303	1		27.13
			1	27.13
			1	27.13
14/06/2024	16:28:47.849	1		27.135
			1	27.135
			1	27.135
14/06/2024	16:28:36.771	10		27.125
			10	27.125
			10	27.125
14/06/2024	16:28:08.924	3		27.13
			3	27.13
			3	27.13
14/06/2024	16:28:01.144	3		27.12
			3	27.12
			3	27.12
14/06/2024	16:27:58.035	1		27.12
			1	27.12
			1	27.12
14/06/2024	16:27:47.659	12		27.12
			12	27.12
			12	27.12
14/06/2024	16:27:43.800	7		27.11
			7	27.11
			7	27.11
14/06/2024	16:27:29.814	600		27.11
			600	27.11
			600	27.11
14/06/2024	16:27:08.929	50		27.11
			50	27.11
			50	27.11
14/06/2024	16:26:40.970	11		27.10
			11	27.10
			11	27.10
14/06/2024	16:25:58.952	370		27.10
			370	27.10
			30	27.10
			100	27.10
			40	27.10
			200	27.10
14/06/2024	16:25:57.528	500		27.11
			500	27.11
			500	27.11
14/06/2024	16:25:31.330	500		27.11
			500	27.11
			500	27.11
14/06/2024	16:25:13.625	30		27.13
			30	27.13
			30	27.13
14/06/2024	16:24:11.243	16		27.15
			16	27.15
			16	27.15
14/06/2024	16:23:53.641	1		27.16
			1	27.16
			1	27.16
14/06/2024	16:22:48.712	100		27.15
			100	27.15
			100	27.15
14/06/2024	16:22:38.618	58		27.17
			58	27.17
			58	27.17
14/06/2024	16:22:20.657	150		27.185
			150	27.185
			150	27.185
14/06/2024	16:22:20.473	500		27.19
			500	27.19
			500	27.19
14/06/2024	16:22:20.142	500		27.19
			500	27.19
			500	27.19
14/06/2024	16:22:16.760	600		27.20
			600	27.20
			600	27.20
14/06/2024	16:22:13.846	42		27.19
			42	27.19
			42	27.19
14/06/2024	16:22:10.271	100		27.195
			100	27.195
			100	27.195
14/06/2024	16:22:09.497	20		27.19
			20	27.19
			20	27.19
14/06/2024	16:22:08.012	300		27.20
			300	27.20
			300	27.20
14/06/2024	16:21:57.374	600		27.20
			600	27.20
			600	27.20
14/06/2024	16:21:52.414	1		27.21
			1	27.21
			1	27.21
14/06/2024	16:21:38.673	19		27.205
			19	27.205
			19	27.205
14/06/2024	16:21:32.460	600		27.20
			600	27.20
			600	27.20
14/06/2024	16:20:54.915	23		27.20
			23	27.20
			23	27.20
14/06/2024	16:20:17.516	25		27.20
			25	27.20
			25	27.20
14/06/2024	16:19:36.273	14		27.195
			14	27.195
			14	27.195
14/06/2024	16:18:55.877	100		27.195
			100	27.195
			100	27.195
14/06/2024	16:18:27.493	100		27.185
			100	27.185
			100	27.185
14/06/2024	16:17:38.510	15		27.165
			15	27.165
			15	27.165
14/06/2024	16:16:39.964	150		27.16
			150	27.16
			150	27.16
14/06/2024	16:16:27.549	12		27.155
			12	27.155
			12	27.155
14/06/2024	16:16:16.528	39		27.15
			39	27.15
			39	27.15
14/06/2024	16:15:16.419	500		27.14
			500	27.14
			500	27.14
14/06/2024	16:15:08.312	20		27.15
			20	27.15
			20	27.15
14/06/2024	16:14:46.974	75		27.115
			75	27.115
			75	27.115
14/06/2024	16:14:46.844	7		27.115
			7	27.115
			7	27.115
14/06/2024	16:14:38.923	15		27.13
			15	27.13
			15	27.13
14/06/2024	16:14:37.715	11		27.13
			11	27.13
			11	27.13
14/06/2024	16:14:07.964	20		27.16
			20	27.16
			20	27.16
14/06/2024	16:14:00.436	6		27.15
			6	27.15
			6	27.15
14/06/2024	16:13:59.914	5		27.15
			5	27.15
			5	27.15
14/06/2024	16:13:52.856	400		27.145
			400	27.145
			400	27.145
14/06/2024	16:13:46.125	6		27.15
			6	27.15
			6	27.15
14/06/2024	16:13:44.025	1		27.14
			1	27.14
			1	27.14
14/06/2024	16:13:43.393	1		27.14
			1	27.14
			1	27.14
14/06/2024	16:13:42.888	1		27.14
			1	27.14
			1	27.14
14/06/2024	16:13:38.151	1		27.14
			1	27.14
			1	27.14

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.30 / Ask: 123.38
Volume: 1 436 867
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 21:19:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice