Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2805
2452
43,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 20:09:33,197 | 22 | 43,615 | |
| 22 | 43,615 | |||
| 22 | 43,615 | |||
| 14.08.2025 | 20:08:33,915 | 3 | 43,525 | |
| 3 | 43,525 | |||
| 3 | 43,525 | |||
| 14.08.2025 | 20:08:20,230 | 9 | 43,625 | |
| 9 | 43,625 | |||
| 9 | 43,625 | |||
| 14.08.2025 | 20:08:18,267 | 48 | 43,525 | |
| 48 | 43,525 | |||
| 48 | 43,525 | |||
| 14.08.2025 | 20:08:11,077 | 50 | 43,61 | |
| 50 | 43,61 | |||
| 50 | 43,61 | |||
| 14.08.2025 | 20:07:46,628 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 14.08.2025 | 20:07:37,062 | 250 | 43,605 | |
| 230 | 43,605 | |||
| 20 | 43,605 | |||
| 250 | 43,605 | |||
| 14.08.2025 | 20:07:31,011 | 300 | 43,525 | |
| 300 | 43,525 | |||
| 300 | 43,525 | |||
| 14.08.2025 | 20:07:23,243 | 2 | 43,425 | |
| 2 | 43,425 | |||
| 2 | 43,425 | |||
| 14.08.2025 | 20:07:22,438 | 1 | 43,525 | |
| 1 | 43,525 | |||
| 1 | 43,525 | |||
| 14.08.2025 | 20:07:20,172 | 10 | 43,525 | |
| 10 | 43,525 | |||
| 10 | 43,525 | |||
| 14.08.2025 | 20:07:19,009 | 40 | 43,525 | |
| 40 | 43,525 | |||
| 40 | 43,525 | |||
| 14.08.2025 | 20:07:14,794 | 25 | 43,545 | |
| 25 | 43,545 | |||
| 25 | 43,545 | |||
| 14.08.2025 | 20:07:00,719 | 230 | 43,50 | |
| 230 | 43,50 | |||
| 230 | 43,50 | |||
| 14.08.2025 | 20:05:00,033 | 23 | 43,625 | |
| 23 | 43,625 | |||
| 23 | 43,625 | |||
| 14.08.2025 | 20:04:41,697 | 300 | 43,595 | |
| 300 | 43,595 | |||
| 300 | 43,595 | |||
| 14.08.2025 | 20:04:32,489 | 23 | 43,625 | |
| 23 | 43,625 | |||
| 23 | 43,625 | |||
| 14.08.2025 | 20:04:17,665 | 1 | 43,625 | |
| 1 | 43,625 | |||
| 1 | 43,625 | |||
| 14.08.2025 | 20:04:11,542 | 21 | 43,625 | |
| 21 | 43,625 | |||
| 1 | 43,625 | |||
| 20 | 43,625 | |||
| 14.08.2025 | 20:03:36,318 | 3 | 43,635 | |
| 3 | 43,635 | |||
| 3 | 43,635 | |||
| 14.08.2025 | 20:02:41,332 | 200 | 43,565 | |
| 200 | 43,565 | |||
| 200 | 43,565 | |||
| 14.08.2025 | 20:02:37,035 | 200 | 43,57 | |
| 200 | 43,57 | |||
| 200 | 43,57 | |||
| 14.08.2025 | 20:02:24,799 | 23 | 43,635 | |
| 5 | 43,635 | |||
| 18 | 43,635 | |||
| 23 | 43,635 | |||
| 14.08.2025 | 20:02:23,623 | 200 | 43,59 | |
| 200 | 43,59 | |||
| 200 | 43,59 | |||
| 14.08.2025 | 20:02:23,420 | 300 | 43,59 | |
| 300 | 43,59 | |||
| 300 | 43,59 | |||
| 14.08.2025 | 20:02:08,537 | 3 | 43,585 | |
| 3 | 43,585 | |||
| 3 | 43,585 | |||
| 14.08.2025 | 20:00:31,615 | 2 | 43,585 | |
| 2 | 43,585 | |||
| 2 | 43,585 | |||
| 14.08.2025 | 19:59:42,083 | 290 | 43,58 | |
| 250 | 43,58 | |||
| 290 | 43,58 | |||
| 40 | 43,58 | |||
| 14.08.2025 | 19:58:49,652 | 350 | 43,56 | |
| 295 | 43,56 | |||
| 40 | 43,56 | |||
| 350 | 43,56 | |||
| 15 | 43,56 | |||
| 14.08.2025 | 19:58:38,143 | 150 | 43,535 | |
| 150 | 43,535 | |||
| 150 | 43,535 | |||
| 14.08.2025 | 19:56:47,649 | 5 | 43,55 | |
| 5 | 43,55 | |||
| 5 | 43,55 | |||
| 14.08.2025 | 19:56:18,058 | 65 | 43,55 | |
| 65 | 43,55 | |||
| 65 | 43,55 | |||
| 14.08.2025 | 19:55:05,386 | 60 | 43,475 | |
| 60 | 43,475 | |||
| 60 | 43,475 | |||
| 14.08.2025 | 19:54:43,623 | 110 | 43,55 | |
| 110 | 43,55 | |||
| 110 | 43,55 | |||
| 14.08.2025 | 19:54:13,792 | 45 | 43,575 | |
| 45 | 43,575 | |||
| 45 | 43,575 | |||
| 14.08.2025 | 19:54:05,283 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 14.08.2025 | 19:53:54,013 | 23 | 43,50 | |
| 23 | 43,50 | |||
| 23 | 43,50 | |||
| 14.08.2025 | 19:53:52,865 | 104 | 43,53 | |
| 104 | 43,53 | |||
| 104 | 43,53 | |||
| 14.08.2025 | 19:53:47,040 | 210 | 43,55 | |
| 10 | 43,55 | |||
| 210 | 43,55 | |||
| 200 | 43,55 | |||
| 14.08.2025 | 19:53:46,839 | 300 | 43,55 | |
| 300 | 43,55 | |||
| 300 | 43,55 | |||
| 14.08.2025 | 19:53:37,598 | 25 | 43,535 | |
| 25 | 43,535 | |||
| 25 | 43,535 | |||
| 14.08.2025 | 19:53:23,274 | 200 | 43,535 | |
| 200 | 43,535 | |||
| 200 | 43,535 | |||
| 14.08.2025 | 19:53:08,213 | 10 | 43,535 | |
| 10 | 43,535 | |||
| 10 | 43,535 | |||
| 14.08.2025 | 19:53:00,184 | 12 | 43,535 | |
| 12 | 43,535 | |||
| 12 | 43,535 | |||
| 14.08.2025 | 19:52:41,718 | 229 | 43,535 | |
| 2 | 43,535 | |||
| 227 | 43,535 | |||
| 229 | 43,535 | |||
| 14.08.2025 | 19:50:58,659 | 137 | 43,535 | |
| 137 | 43,535 | |||
| 137 | 43,535 | |||
| 14.08.2025 | 19:50:16,395 | 105 | 43,535 | |
| 105 | 43,535 | |||
| 105 | 43,535 | |||
| 14.08.2025 | 19:50:09,448 | 25 | 43,535 | |
| 25 | 43,535 | |||
| 25 | 43,535 | |||
| 14.08.2025 | 19:49:23,892 | 35 | 43,535 | |
| 35 | 43,535 | |||
| 35 | 43,535 | |||
| 14.08.2025 | 19:49:23,716 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 14.08.2025 | 19:49:23,625 | 150 | 43,505 | |
| 150 | 43,505 | |||
| 150 | 43,505 | |||
| 14.08.2025 | 19:48:48,067 | 114 | 43,535 | |
| 114 | 43,535 | |||
| 114 | 43,535 | |||
| 14.08.2025 | 19:48:21,774 | 35 | 43,44 | |
| 35 | 43,44 | |||
| 35 | 43,44 | |||
| 14.08.2025 | 19:47:19,278 | 30 | 43,535 | |
| 30 | 43,535 | |||
| 30 | 43,535 | |||
| 14.08.2025 | 19:47:02,376 | 4 | 43,535 | |
| 4 | 43,535 | |||
| 4 | 43,535 | |||
| 14.08.2025 | 19:46:46,126 | 35 | 43,535 | |
| 35 | 43,535 | |||
| 35 | 43,535 | |||
| 14.08.2025 | 19:46:39,333 | 110 | 43,42 | |
| 110 | 43,42 | |||
| 110 | 43,42 | |||
| 14.08.2025 | 19:46:02,597 | 7 | 43,535 | |
| 7 | 43,535 | |||
| 7 | 43,535 | |||
| 14.08.2025 | 19:45:54,254 | 1 | 43,535 | |
| 1 | 43,535 | |||
| 1 | 43,535 | |||
| 14.08.2025 | 19:45:50,147 | 30 | 43,535 | |
| 30 | 43,535 | |||
| 30 | 43,535 | |||
| 14.08.2025 | 19:45:15,555 | 7 | 43,535 | |
| 7 | 43,535 | |||
| 7 | 43,535 | |||
| 14.08.2025 | 19:44:25,903 | 13 | 43,45 | |
| 13 | 43,45 | |||
| 13 | 43,45 | |||
| 14.08.2025 | 19:44:20,047 | 46 | 43,445 | |
| 46 | 43,445 | |||
| 46 | 43,445 | |||
| 14.08.2025 | 19:44:12,728 | 52 | 43,445 | |
| 52 | 43,445 | |||
| 52 | 43,445 | |||
| 14.08.2025 | 19:44:00,434 | 10 | 43,445 | |
| 10 | 43,445 | |||
| 10 | 43,445 | |||
| 14.08.2025 | 19:43:45,480 | 12 | 43,535 | |
| 12 | 43,535 | |||
| 12 | 43,535 | |||
| 14.08.2025 | 19:43:45,079 | 30 | 43,535 | |
| 30 | 43,535 | |||
| 30 | 43,535 | |||
| 14.08.2025 | 19:43:37,240 | 8 | 43,40 | |
| 8 | 43,40 | |||
| 8 | 43,40 | |||
| 14.08.2025 | 19:43:37,020 | 11 | 43,535 | |
| 11 | 43,535 | |||
| 11 | 43,535 | |||
| 14.08.2025 | 19:43:30,235 | 25 | 43,535 | |
| 25 | 43,535 | |||
| 25 | 43,535 | |||
| 14.08.2025 | 19:42:34,726 | 25 | 43,395 | |
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 14.08.2025 | 19:42:05,106 | 100 | 43,535 | |
| 100 | 43,535 | |||
| 100 | 43,535 | |||
| 14.08.2025 | 19:41:44,108 | 18 | 43,535 | |
| 18 | 43,535 | |||
| 18 | 43,535 | |||
| 14.08.2025 | 19:41:23,689 | 115 | 43,395 | |
| 115 | 43,395 | |||
| 115 | 43,395 | |||
| 14.08.2025 | 19:41:01,933 | 215 | 43,40 | |
| 215 | 43,40 | |||
| 215 | 43,40 | |||
| 14.08.2025 | 19:40:46,770 | 30 | 43,515 | |
| 30 | 43,515 | |||
| 30 | 43,515 | |||
| 14.08.2025 | 19:40:43,407 | 200 | 43,515 | |
| 200 | 43,515 | |||
| 200 | 43,515 | |||
| 14.08.2025 | 19:40:43,341 | 300 | 43,515 | |
| 300 | 43,515 | |||
| 300 | 43,515 | |||
| 14.08.2025 | 19:40:41,060 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 14.08.2025 | 19:40:40,913 | 150 | 43,505 | |
| 150 | 43,505 | |||
| 150 | 43,505 | |||
| 14.08.2025 | 19:40:20,453 | 12 | 43,525 | |
| 12 | 43,525 | |||
| 12 | 43,525 | |||
| 14.08.2025 | 19:39:40,568 | 115 | 43,425 | |
| 115 | 43,425 | |||
| 115 | 43,425 | |||
| 14.08.2025 | 19:39:39,374 | 25 | 43,525 | |
| 25 | 43,525 | |||
| 25 | 43,525 | |||
| 14.08.2025 | 19:39:31,888 | 254 | 43,50 | |
| 249 | 43,50 | |||
| 254 | 43,50 | |||
| 5 | 43,50 | |||
| 14.08.2025 | 19:39:31,727 | 300 | 43,50 | |
| 300 | 43,50 | |||
| 300 | 43,50 | |||
| 14.08.2025 | 19:39:31,469 | 300 | 43,50 | |
| 300 | 43,50 | |||
| 300 | 43,50 | |||
| 14.08.2025 | 19:39:31,308 | 300 | 43,50 | |
| 300 | 43,50 | |||
| 300 | 43,50 | |||
| 14.08.2025 | 19:39:15,106 | 23 | 43,495 | |
| 23 | 43,495 | |||
| 23 | 43,495 | |||
| 14.08.2025 | 19:38:35,941 | 2 | 43,49 | |
| 2 | 43,49 | |||
| 2 | 43,49 | |||
| 14.08.2025 | 19:38:29,676 | 100 | 43,49 | |
| 100 | 43,49 | |||
| 100 | 43,49 | |||
| 14.08.2025 | 19:38:29,050 | 76 | 43,395 | |
| 76 | 43,395 | |||
| 76 | 43,395 | |||
| 14.08.2025 | 19:38:06,959 | 152 | 43,48 | |
| 152 | 43,48 | |||
| 152 | 43,48 | |||
| 14.08.2025 | 19:37:23,261 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 14.08.2025 | 19:37:19,027 | 20 | 43,48 | |
| 20 | 43,48 | |||
| 20 | 43,48 | |||
| 14.08.2025 | 19:36:29,629 | 2 | 43,485 | |
| 2 | 43,485 | |||
| 2 | 43,485 | |||
| 14.08.2025 | 19:36:16,624 | 100 | 43,385 | |
| 100 | 43,385 | |||
| 100 | 43,385 | |||
| 14.08.2025 | 19:35:33,690 | 100 | 43,385 | |
| 100 | 43,385 | |||
| 100 | 43,385 | |||
| 14.08.2025 | 19:34:52,403 | 175 | 43,46 | |
| 175 | 43,46 | |||
| 175 | 43,46 | |||
| 14.08.2025 | 19:34:31,683 | 30 | 43,385 | |
| 23 | 43,385 | |||
| 4 | 43,385 | |||
| 30 | 43,385 | |||
| 3 | 43,385 | |||
| 14.08.2025 | 19:34:19,322 | 65 | 43,47 | |
| 65 | 43,47 | |||
| 65 | 43,47 | |||
| 14.08.2025 | 19:34:17,701 | 69 | 43,47 | |
| 69 | 43,47 | |||
| 69 | 43,47 | |||
| 14.08.2025 | 19:34:06,874 | 19 | 43,43 | |
| 19 | 43,43 | |||
| 19 | 43,43 | |||
| 14.08.2025 | 19:34:06,756 | 331 | 43,43 | |
| 331 | 43,43 | |||
| 300 | 43,43 | |||
| 31 | 43,43 | |||
| 14.08.2025 | 19:34:04,027 | 150 | 43,465 | |
| 150 | 43,465 | |||
| 150 | 43,465 | |||
| 14.08.2025 | 19:33:46,009 | 45 | 43,465 | |
| 45 | 43,465 | |||
| 45 | 43,465 | |||
| 14.08.2025 | 19:33:42,452 | 46 | 43,495 | |
| 46 | 43,495 | |||
| 46 | 43,495 | |||
| 14.08.2025 | 19:33:15,233 | 300 | 43,455 | |
| 300 | 43,455 | |||
| 300 | 43,455 | |||
| 14.08.2025 | 19:33:08,468 | 57 | 43,455 | |
| 57 | 43,455 | |||
| 57 | 43,455 | |||
| 14.08.2025 | 19:32:58,488 | 99 | 43,415 | |
| 99 | 43,415 | |||
| 99 | 43,415 | |||
| 14.08.2025 | 19:32:55,399 | 150 | 43,41 | |
| 150 | 43,41 | |||
| 150 | 43,41 | |||
| 14.08.2025 | 19:32:49,694 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 14.08.2025 | 19:32:44,652 | 300 | 43,415 | |
| 300 | 43,415 | |||
| 300 | 43,415 | |||
| 14.08.2025 | 19:32:42,803 | 1 | 43,495 | |
| 1 | 43,495 | |||
| 1 | 43,495 | |||
| 14.08.2025 | 19:32:28,643 | 11 | 43,495 | |
| 11 | 43,495 | |||
| 11 | 43,495 | |||
| 14.08.2025 | 19:32:23,943 | 400 | 43,45 | |
| 400 | 43,45 | |||
| 400 | 43,45 | |||
| 14.08.2025 | 19:32:12,972 | 269 | 43,415 | |
| 269 | 43,415 | |||
| 269 | 43,415 | |||
| 14.08.2025 | 19:32:11,890 | 160 | 43,41 | |
| 160 | 43,41 | |||
| 160 | 43,41 | |||
| 14.08.2025 | 19:30:53,553 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 14.08.2025 | 19:30:50,326 | 38 | 43,41 | |
| 38 | 43,41 | |||
| 38 | 43,41 | |||
| 14.08.2025 | 19:30:36,845 | 2 | 43,41 | |
| 2 | 43,41 | |||
| 2 | 43,41 | |||
| 14.08.2025 | 19:30:35,259 | 20 | 43,41 | |
| 20 | 43,41 | |||
| 20 | 43,41 | |||
| 14.08.2025 | 19:29:13,120 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 14.08.2025 | 19:29:09,932 | 25 | 43,41 | |
| 25 | 43,41 | |||
| 25 | 43,41 | |||
| 14.08.2025 | 19:29:04,564 | 3 | 43,355 | |
| 3 | 43,355 | |||
| 3 | 43,355 | |||
| 14.08.2025 | 19:28:58,591 | 39 | 43,41 | |
| 39 | 43,41 | |||
| 39 | 43,41 | |||
| 14.08.2025 | 19:28:57,825 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 14.08.2025 | 19:28:55,154 | 23 | 43,41 | |
| 23 | 43,41 | |||
| 23 | 43,41 | |||
| 14.08.2025 | 19:27:51,312 | 200 | 43,375 | |
| 200 | 43,375 | |||
| 200 | 43,375 | |||
| 14.08.2025 | 19:27:48,094 | 50 | 43,375 | |
| 50 | 43,375 | |||
| 50 | 43,375 | |||
| 14.08.2025 | 19:26:54,107 | 2 | 43,375 | |
| 2 | 43,375 | |||
| 2 | 43,375 | |||
| 14.08.2025 | 19:26:54,010 | 44 | 43,38 | |
| 44 | 43,38 | |||
| 44 | 43,38 | |||
| 14.08.2025 | 19:25:48,935 | 40 | 43,375 | |
| 40 | 43,375 | |||
| 40 | 43,375 | |||
| 14.08.2025 | 19:25:39,787 | 12 | 43,34 | |
| 12 | 43,34 | |||
| 12 | 43,34 | |||
| 14.08.2025 | 19:25:36,955 | 10 | 43,34 | |
| 10 | 43,34 | |||
| 10 | 43,34 | |||
| 14.08.2025 | 19:24:58,874 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 14.08.2025 | 19:23:56,572 | 75 | 43,315 | |
| 75 | 43,315 | |||
| 75 | 43,315 | |||
| 14.08.2025 | 19:23:22,743 | 200 | 43,27 | |
| 200 | 43,27 | |||
| 200 | 43,27 | |||
| 14.08.2025 | 19:23:18,148 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 14.08.2025 | 19:23:11,689 | 300 | 43,25 | |
| 300 | 43,25 | |||
| 300 | 43,25 | |||
| 14.08.2025 | 19:23:03,408 | 25 | 43,25 | |
| 25 | 43,25 | |||
| 25 | 43,25 | |||
| 14.08.2025 | 19:23:00,392 | 6 | 43,25 | |
| 6 | 43,25 | |||
| 6 | 43,25 | |||
| 14.08.2025 | 19:22:58,082 | 1 | 43,25 | |
| 1 | 43,25 | |||
| 1 | 43,25 | |||
| 14.08.2025 | 19:22:55,025 | 60 | 43,25 | |
| 60 | 43,25 | |||
| 60 | 43,25 | |||
| 14.08.2025 | 19:22:46,808 | 2 | 43,25 | |
| 2 | 43,25 | |||
| 2 | 43,25 | |||
| 14.08.2025 | 19:22:44,538 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 14.08.2025 | 19:22:29,271 | 5 | 43,215 | |
| 5 | 43,215 | |||
| 5 | 43,215 | |||
| 14.08.2025 | 19:22:17,345 | 80 | 43,265 | |
| 80 | 43,265 | |||
| 80 | 43,265 | |||
| 14.08.2025 | 19:22:12,927 | 12 | 43,25 | |
| 12 | 43,25 | |||
| 12 | 43,25 | |||
| 14.08.2025 | 19:22:00,886 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 14.08.2025 | 19:21:41,794 | 50 | 43,265 | |
| 50 | 43,265 | |||
| 50 | 43,265 | |||
| 14.08.2025 | 19:21:24,468 | 37 | 43,215 | |
| 37 | 43,215 | |||
| 37 | 43,215 | |||
| 14.08.2025 | 19:21:03,155 | 3 | 43,215 | |
| 3 | 43,215 | |||
| 3 | 43,215 | |||
| 14.08.2025 | 19:20:54,935 | 1 | 43,255 | |
| 1 | 43,255 | |||
| 1 | 43,255 | |||
| 14.08.2025 | 19:20:29,011 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 14.08.2025 | 19:20:26,801 | 40 | 43,26 | |
| 40 | 43,26 | |||
| 40 | 43,26 | |||
| 14.08.2025 | 19:19:36,908 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 14.08.2025 | 19:18:54,827 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 14.08.2025 | 19:18:51,250 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 14.08.2025 | 19:18:51,145 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:18:49,349 | 60 | 43,255 | |
| 60 | 43,255 | |||
| 60 | 43,255 | |||
| 14.08.2025 | 19:18:33,365 | 50 | 43,255 | |
| 50 | 43,255 | |||
| 50 | 43,255 | |||
| 14.08.2025 | 19:18:19,098 | 231 | 43,245 | |
| 231 | 43,245 | |||
| 231 | 43,245 | |||
| 14.08.2025 | 19:18:09,676 | 50 | 43,245 | |
| 50 | 43,245 | |||
| 50 | 43,245 | |||
| 14.08.2025 | 19:18:07,464 | 10 | 43,245 | |
| 10 | 43,245 | |||
| 10 | 43,245 | |||
| 14.08.2025 | 19:17:18,487 | 25 | 43,26 | |
| 25 | 43,26 | |||
| 25 | 43,26 | |||
| 14.08.2025 | 19:17:14,091 | 10 | 43,26 | |
| 10 | 43,26 | |||
| 10 | 43,26 | |||
| 14.08.2025 | 19:16:41,300 | 22 | 43,25 | |
| 22 | 43,25 | |||
| 22 | 43,25 | |||
| 14.08.2025 | 19:16:11,183 | 1 | 43,185 | |
| 1 | 43,185 | |||
| 1 | 43,185 | |||
| 14.08.2025 | 19:15:42,401 | 13 | 43,20 | |
| 13 | 43,20 | |||
| 13 | 43,20 | |||
| 14.08.2025 | 19:15:34,822 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:15:06,053 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:14:37,800 | 10 | 43,265 | |
| 10 | 43,265 | |||
| 10 | 43,265 | |||
| 14.08.2025 | 19:14:19,895 | 20 | 43,205 | |
| 20 | 43,205 | |||
| 20 | 43,205 | |||
| 14.08.2025 | 19:14:19,533 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:14:18,173 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:14:17,823 | 230 | 43,205 | |
| 230 | 43,205 | |||
| 150 | 43,205 | |||
| 80 | 43,205 | |||
| 14.08.2025 | 19:14:17,436 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:14:17,160 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:14:16,921 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:14:14,629 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:14:13,959 | 20 | 43,265 | |
| 20 | 43,265 | |||
| 20 | 43,265 | |||
| 14.08.2025 | 19:13:58,688 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:13:54,873 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 19:13:45,567 | 35 | 43,265 | |
| 35 | 43,265 | |||
| 35 | 43,265 | |||
| 14.08.2025 | 19:13:30,197 | 4 | 43,265 | |
| 4 | 43,265 | |||
| 4 | 43,265 | |||
| 14.08.2025 | 19:13:10,417 | 2 | 43,265 | |
| 2 | 43,265 | |||
| 2 | 43,265 | |||
| 14.08.2025 | 19:12:57,245 | 100 | 43,265 | |
| 100 | 43,265 | |||
| 100 | 43,265 | |||
| 14.08.2025 | 19:10:52,438 | 74 | 43,26 | |
| 74 | 43,26 | |||
| 74 | 43,26 | |||
| 14.08.2025 | 19:08:25,954 | 7 | 43,265 | |
| 7 | 43,265 | |||
| 7 | 43,265 | |||
| 14.08.2025 | 19:08:06,732 | 50 | 43,265 | |
| 50 | 43,265 | |||
| 50 | 43,265 | |||
| 14.08.2025 | 19:07:48,482 | 50 | 43,275 | |
| 50 | 43,275 | |||
| 50 | 43,275 | |||
| 14.08.2025 | 19:06:31,451 | 100 | 43,285 | |
| 100 | 43,285 | |||
| 100 | 43,285 | |||
| 14.08.2025 | 19:06:08,909 | 250 | 43,255 | |
| 250 | 43,255 | |||
| 250 | 43,255 | |||
| 14.08.2025 | 19:05:53,947 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 293 | 43,20 | |||
| 7 | 43,20 | |||
| 14.08.2025 | 19:05:46,268 | 23 | 43,295 | |
| 23 | 43,295 | |||
| 23 | 43,295 | |||
| 14.08.2025 | 19:05:34,650 | 300 | 43,22 | |
| 300 | 43,22 | |||
| 300 | 43,22 | |||
| 14.08.2025 | 19:05:29,131 | 300 | 43,225 | |
| 300 | 43,225 | |||
| 300 | 43,225 | |||
| 14.08.2025 | 19:05:23,649 | 55 | 43,295 | |
| 55 | 43,295 | |||
| 55 | 43,295 | |||
| 14.08.2025 | 19:05:05,463 | 25 | 43,285 | |
| 25 | 43,285 | |||
| 25 | 43,285 | |||
| 14.08.2025 | 19:04:48,370 | 245 | 43,24 | |
| 245 | 43,24 | |||
| 245 | 43,24 | |||
| 14.08.2025 | 19:04:48,180 | 300 | 43,24 | |
| 300 | 43,24 | |||
| 300 | 43,24 | |||
| 14.08.2025 | 19:04:39,325 | 45 | 43,235 | |
| 45 | 43,235 | |||
| 45 | 43,235 | |||
| 14.08.2025 | 19:04:36,859 | 20 | 43,235 | |
| 20 | 43,235 | |||
| 20 | 43,235 | |||
| 14.08.2025 | 19:03:27,633 | 300 | 43,245 | |
| 300 | 43,245 | |||
| 300 | 43,245 | |||
| 14.08.2025 | 19:03:02,685 | 3 | 43,28 | |
| 3 | 43,28 | |||
| 3 | 43,28 | |||
| 14.08.2025 | 19:02:26,162 | 115 | 43,28 | |
| 115 | 43,28 | |||
| 115 | 43,28 | |||
| 14.08.2025 | 19:01:49,960 | 20 | 43,30 | |
| 20 | 43,30 | |||
| 20 | 43,30 | |||
| 14.08.2025 | 19:01:21,004 | 5 | 43,32 | |
| 5 | 43,32 | |||
| 5 | 43,32 | |||
| 14.08.2025 | 19:01:14,625 | 17 | 43,32 | |
| 17 | 43,32 | |||
| 17 | 43,32 | |||
| 14.08.2025 | 19:00:33,779 | 1 | 43,32 | |
| 1 | 43,32 | |||
| 1 | 43,32 | |||
| 14.08.2025 | 18:59:45,662 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 14.08.2025 | 18:59:41,122 | 45 | 43,325 | |
| 45 | 43,325 | |||
| 45 | 43,325 | |||
| 14.08.2025 | 18:58:02,997 | 300 | 43,32 | |
| 300 | 43,32 | |||
| 300 | 43,32 | |||
| 14.08.2025 | 18:57:36,629 | 300 | 43,37 | |
| 300 | 43,37 | |||
| 300 | 43,37 | |||
| 14.08.2025 | 18:57:21,317 | 205 | 43,47 | |
| 205 | 43,47 | |||
| 205 | 43,47 | |||
| 14.08.2025 | 18:57:21,258 | 45 | 43,34 | |
| 45 | 43,34 | |||
| 45 | 43,34 | |||
| 14.08.2025 | 18:57:04,366 | 150 | 43,335 | |
| 150 | 43,335 | |||
| 150 | 43,335 | |||
| 14.08.2025 | 18:56:57,064 | 30 | 43,335 | |
| 30 | 43,335 | |||
| 30 | 43,335 | |||
| 14.08.2025 | 18:56:14,300 | 24 | 43,335 | |
| 24 | 43,335 | |||
| 24 | 43,335 | |||
| 14.08.2025 | 18:56:05,784 | 3 | 43,26 | |
| 3 | 43,26 | |||
| 3 | 43,26 | |||
| 14.08.2025 | 18:55:44,911 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 14.08.2025 | 18:54:51,287 | 1 | 43,36 | |
| 1 | 43,36 | |||
| 1 | 43,36 | |||
| 14.08.2025 | 18:54:49,983 | 23 | 43,36 | |
| 23 | 43,36 | |||
| 23 | 43,36 | |||
| 14.08.2025 | 18:54:44,032 | 40 | 43,36 | |
| 40 | 43,36 | |||
| 40 | 43,36 | |||
| 14.08.2025 | 18:54:30,219 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 14.08.2025 | 18:54:08,305 | 40 | 43,36 | |
| 40 | 43,36 | |||
| 40 | 43,36 | |||
| 14.08.2025 | 18:53:07,792 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 14.08.2025 | 18:52:32,565 | 45 | 43,295 | |
| 45 | 43,295 | |||
| 45 | 43,295 | |||
| 14.08.2025 | 18:51:47,939 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 14.08.2025 | 18:51:36,603 | 20 | 43,31 | |
| 20 | 43,31 | |||
| 20 | 43,31 | |||
| 14.08.2025 | 18:51:32,969 | 25 | 43,31 | |
| 25 | 43,31 | |||
| 25 | 43,31 | |||
| 14.08.2025 | 18:51:04,176 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 14.08.2025 | 18:50:34,697 | 115 | 43,325 | |
| 115 | 43,325 | |||
| 115 | 43,325 | |||
| 14.08.2025 | 18:50:17,010 | 35 | 43,26 | |
| 35 | 43,26 | |||
| 35 | 43,26 | |||
| 14.08.2025 | 18:49:53,657 | 70 | 43,26 | |
| 70 | 43,26 | |||
| 70 | 43,26 | |||
| 14.08.2025 | 18:49:50,394 | 25 | 43,26 | |
| 25 | 43,26 | |||
| 25 | 43,26 | |||
| 14.08.2025 | 18:49:33,122 | 70 | 43,25 | |
| 70 | 43,25 | |||
| 70 | 43,25 | |||
| 14.08.2025 | 18:49:28,096 | 30 | 43,235 | |
| 30 | 43,235 | |||
| 30 | 43,235 | |||
| 14.08.2025 | 18:49:24,476 | 25 | 43,145 | |
| 25 | 43,145 | |||
| 25 | 43,145 | |||
| 14.08.2025 | 18:48:53,052 | 45 | 43,18 | |
| 45 | 43,18 | |||
| 45 | 43,18 | |||
| 14.08.2025 | 18:48:41,837 | 3 | 43,195 | |
| 3 | 43,195 | |||
| 3 | 43,195 | |||
| 14.08.2025 | 18:48:33,684 | 3 | 43,16 | |
| 3 | 43,16 | |||
| 3 | 43,16 | |||
| 14.08.2025 | 18:48:28,157 | 7 | 43,25 | |
| 7 | 43,25 | |||
| 7 | 43,25 | |||
| 14.08.2025 | 18:48:21,518 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 14.08.2025 | 18:48:17,689 | 3 | 43,25 | |
| 3 | 43,25 | |||
| 3 | 43,25 | |||
| 14.08.2025 | 18:48:01,155 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 14.08.2025 | 18:47:58,159 | 5 | 43,24 | |
| 5 | 43,24 | |||
| 5 | 43,24 | |||
| 14.08.2025 | 18:47:21,033 | 50 | 43,225 | |
| 50 | 43,225 | |||
| 50 | 43,225 | |||
| 14.08.2025 | 18:46:57,153 | 105 | 43,14 | |
| 105 | 43,14 | |||
| 105 | 43,14 | |||
| 14.08.2025 | 18:46:56,888 | 150 | 43,14 | |
| 150 | 43,14 | |||
| 150 | 43,14 | |||
| 14.08.2025 | 18:46:56,053 | 195 | 43,14 | |
| 195 | 43,14 | |||
| 150 | 43,14 | |||
| 45 | 43,14 | |||
| 14.08.2025 | 18:46:42,757 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 150 | 43,24 | |||
| 14.08.2025 | 18:46:36,638 | 23 | 43,29 | |
| 23 | 43,29 | |||
| 23 | 43,29 | |||
| 14.08.2025 | 18:46:17,104 | 12 | 43,30 | |
| 12 | 43,30 | |||
| 12 | 43,30 | |||
| 14.08.2025 | 18:46:07,664 | 45 | 43,29 | |
| 45 | 43,29 | |||
| 45 | 43,29 | |||
| 14.08.2025 | 18:44:51,534 | 20 | 43,345 | |
| 20 | 43,345 | |||
| 20 | 43,345 | |||
| 14.08.2025 | 18:44:41,311 | 150 | 43,345 | |
| 150 | 43,345 | |||
| 150 | 43,345 | |||
| 14.08.2025 | 18:44:26,141 | 140 | 43,355 | |
| 140 | 43,355 | |||
| 140 | 43,355 | |||
| 14.08.2025 | 18:44:03,403 | 22 | 43,36 | |
| 22 | 43,36 | |||
| 22 | 43,36 | |||
| 14.08.2025 | 18:43:46,324 | 10 | 43,245 | |
| 10 | 43,245 | |||
| 10 | 43,245 | |||
| 14.08.2025 | 18:43:30,234 | 150 | 43,355 | |
| 150 | 43,355 | |||
| 150 | 43,355 | |||
| 14.08.2025 | 18:43:14,863 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 14.08.2025 | 18:43:06,509 | 24 | 43,375 | |
| 24 | 43,375 | |||
| 24 | 43,375 | |||
| 14.08.2025 | 18:42:44,240 | 100 | 43,335 | |
| 100 | 43,335 | |||
| 100 | 43,335 | |||
| 14.08.2025 | 18:42:18,324 | 2 | 43,345 | |
| 2 | 43,345 | |||
| 2 | 43,345 | |||
| 14.08.2025 | 18:42:17,303 | 19 | 43,345 | |
| 19 | 43,345 | |||
| 19 | 43,345 | |||
| 14.08.2025 | 18:41:56,583 | 235 | 43,345 | |
| 235 | 43,345 | |||
| 235 | 43,345 | |||
| 14.08.2025 | 18:41:28,064 | 35 | 43,24 | |
| 35 | 43,24 | |||
| 35 | 43,24 | |||
| 14.08.2025 | 18:41:12,523 | 23 | 43,305 | |
| 23 | 43,305 | |||
| 23 | 43,305 | |||
| 14.08.2025 | 18:40:38,420 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 14.08.2025 | 18:40:36,133 | 10 | 43,24 | |
| 10 | 43,24 | |||
| 10 | 43,24 | |||
| 14.08.2025 | 18:40:35,203 | 25 | 43,24 | |
| 25 | 43,24 | |||
| 25 | 43,24 | |||
| 14.08.2025 | 18:40:04,406 | 3 | 43,24 | |
| 3 | 43,24 | |||
| 3 | 43,24 | |||
| 14.08.2025 | 18:40:03,811 | 10 | 43,27 | |
| 10 | 43,27 | |||
| 10 | 43,27 | |||
| 14.08.2025 | 18:40:01,978 | 12 | 43,27 | |
| 12 | 43,27 | |||
| 12 | 43,27 | |||
| 14.08.2025 | 18:39:49,231 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 14.08.2025 | 18:39:41,360 | 24 | 43,30 | |
| 24 | 43,30 | |||
| 24 | 43,30 | |||
| 14.08.2025 | 18:39:30,747 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 14.08.2025 | 18:39:22,990 | 120 | 43,19 | |
| 120 | 43,19 | |||
| 120 | 43,19 | |||
| 14.08.2025 | 18:38:18,443 | 150 | 43,115 | |
| 150 | 43,115 | |||
| 150 | 43,115 | |||
| 14.08.2025 | 18:37:58,217 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 14.08.2025 | 18:37:38,079 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 14.08.2025 | 18:37:31,858 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 18:37:20,056 | 24 | 43,29 | |
| 24 | 43,29 | |||
| 24 | 43,29 | |||
| 14.08.2025 | 18:36:49,266 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 14.08.2025 | 18:36:39,893 | 30 | 43,28 | |
| 30 | 43,28 | |||
| 30 | 43,28 | |||
| 14.08.2025 | 18:36:28,134 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 14.08.2025 | 18:36:06,901 | 12 | 43,115 | |
| 12 | 43,115 | |||
| 12 | 43,115 | |||
| 14.08.2025 | 18:35:55,615 | 12 | 43,29 | |
| 12 | 43,29 | |||
| 12 | 43,29 | |||
| 14.08.2025 | 18:35:30,966 | 102 | 43,15 | |
| 92 | 43,15 | |||
| 102 | 43,15 | |||
| 10 | 43,15 | |||
| 14.08.2025 | 18:35:06,031 | 150 | 43,16 | |
| 150 | 43,16 | |||
| 150 | 43,16 | |||
| 14.08.2025 | 18:34:54,155 | 167 | 43,25 | |
| 167 | 43,25 | |||
| 167 | 43,25 | |||
| 14.08.2025 | 18:34:50,457 | 219 | 43,16 | |
| 219 | 43,16 | |||
| 219 | 43,16 | |||
| 14.08.2025 | 18:34:44,377 | 115 | 43,245 | |
| 115 | 43,245 | |||
| 115 | 43,245 | |||
| 14.08.2025 | 18:34:31,815 | 20 | 43,29 | |
| 20 | 43,29 | |||
| 20 | 43,29 | |||
| 14.08.2025 | 18:34:20,540 | 25 | 43,16 | |
| 25 | 43,16 | |||
| 25 | 43,16 | |||
| 14.08.2025 | 18:33:33,769 | 250 | 43,18 | |
| 250 | 43,18 | |||
| 250 | 43,18 | |||
| 14.08.2025 | 18:33:29,169 | 161 | 43,20 | |
| 15 | 43,20 | |||
| 24 | 43,20 | |||
| 92 | 43,20 | |||
| 161 | 43,20 | |||
| 30 | 43,20 | |||
| 14.08.2025 | 18:33:23,903 | 150 | 43,255 | |
| 150 | 43,255 | |||
| 150 | 43,255 | |||
| 14.08.2025 | 18:33:20,584 | 58 | 43,32 | |
| 58 | 43,32 | |||
| 58 | 43,32 | |||
| 14.08.2025 | 18:33:16,529 | 45 | 43,32 | |
| 45 | 43,32 | |||
| 33 | 43,32 | |||
| 12 | 43,32 | |||
| 14.08.2025 | 18:33:12,160 | 150 | 43,325 | |
| 150 | 43,325 | |||
| 150 | 43,325 | |||
| 14.08.2025 | 18:32:56,443 | 18 | 43,325 | |
| 18 | 43,325 | |||
| 18 | 43,325 | |||
| 14.08.2025 | 18:32:16,093 | 20 | 43,375 | |
| 20 | 43,375 | |||
| 20 | 43,375 | |||
| 14.08.2025 | 18:32:06,795 | 43 | 43,375 | |
| 43 | 43,375 | |||
| 43 | 43,375 | |||
| 14.08.2025 | 18:31:47,192 | 10 | 43,31 | |
| 10 | 43,31 | |||
| 10 | 43,31 | |||
| 14.08.2025 | 18:31:13,600 | 115 | 43,375 | |
| 115 | 43,375 | |||
| 115 | 43,375 | |||
| 14.08.2025 | 18:30:52,680 | 40 | 43,375 | |
| 40 | 43,375 | |||
| 40 | 43,375 | |||
| 14.08.2025 | 18:30:51,404 | 4 | 43,375 | |
| 4 | 43,375 | |||
| 4 | 43,375 | |||
| 14.08.2025 | 18:30:47,018 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 14.08.2025 | 18:30:43,637 | 35 | 43,375 | |
| 35 | 43,375 | |||
| 35 | 43,375 | |||
| 14.08.2025 | 18:30:38,838 | 24 | 43,375 | |
| 24 | 43,375 | |||
| 24 | 43,375 | |||
| 14.08.2025 | 18:30:35,184 | 150 | 43,21 | |
| 150 | 43,21 | |||
| 150 | 43,21 | |||
| 14.08.2025 | 18:30:15,797 | 149 | 43,30 | |
| 5 | 43,30 | |||
| 14 | 43,30 | |||
| 130 | 43,30 | |||
| 149 | 43,30 | |||
| 14.08.2025 | 18:30:01,075 | 850 | 43,31 | |
| 850 | 43,31 | |||
| 850 | 43,31 | |||
| 14.08.2025 | 18:29:54,610 | 150 | 43,31 | |
| 150 | 43,31 | |||
| 150 | 43,31 | |||
| 14.08.2025 | 18:29:50,995 | 45 | 43,375 | |
| 45 | 43,375 | |||
| 45 | 43,375 | |||
| 14.08.2025 | 18:29:46,754 | 150 | 43,31 | |
| 150 | 43,31 | |||
| 150 | 43,31 | |||
| 14.08.2025 | 18:29:24,994 | 17 | 43,375 | |
| 17 | 43,375 | |||
| 17 | 43,375 | |||
| 14.08.2025 | 18:28:52,856 | 150 | 43,31 | |
| 150 | 43,31 | |||
| 139 | 43,31 | |||
| 11 | 43,31 | |||
| 14.08.2025 | 18:28:49,823 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 14.08.2025 | 18:28:41,059 | 2 145 | 43,35 | |
| 2 | 43,35 | |||
| 803 | 43,35 | |||
| 40 | 43,35 | |||
| 2 145 | 43,35 | |||
| 1 300 | 43,35 | |||
| 14.08.2025 | 18:28:38,642 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:28:23,087 | 25 | 43,395 | |
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 14.08.2025 | 18:28:10,687 | 10 | 43,395 | |
| 10 | 43,395 | |||
| 10 | 43,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 20:09:47
Letzte Aktualisierung:
14.08.2025 @ 20:09:47