Xtrackers II EUR Over.Rate Sw.

441

367

141.8401

       

Date Time Volume Order Volume Price
28/05/2024 21:52:11.872 18   141.8401
      18 141.8401
      18 141.8401
28/05/2024 21:50:56.371 175   141.8829
      70 141.8829
      5 141.8829
      175 141.8829
      100 141.8829
28/05/2024 21:24:49.365 66   141.8401
      66 141.8401
      43 141.8401
      23 141.8401
28/05/2024 21:14:54.801 1 770   141.8401
      70 141.8401
      100 141.8401
      299 141.8401
      60 141.8401
      272 141.8401
      80 141.8401
      1 770 141.8401
      140 141.8401
      200 141.8401
      190 141.8401
      100 141.8401
      40 141.8401
      219 141.8401
28/05/2024 21:14:08.297 588   141.8829
      588 141.8829
      588 141.8829
28/05/2024 21:12:53.648 704   141.8829
      704 141.8829
      80 141.8829
      60 141.8829
      129 141.8829
      43 141.8829
      292 141.8829
      100 141.8829
28/05/2024 21:07:01.283 70   141.8807
      70 141.8807
      70 141.8807
28/05/2024 21:04:56.838 35   141.8829
      35 141.8829
      35 141.8829
28/05/2024 21:01:29.894 705   141.85
      352 141.85
      80 141.85
      60 141.85
      705 141.85
      100 141.85
      60 141.85
      53 141.85
28/05/2024 20:54:29.486 2   141.8401
      2 141.8401
      2 141.8401
28/05/2024 20:53:59.318 212   141.8829
      212 141.8829
      212 141.8829
28/05/2024 20:49:05.146 135   141.8829
      135 141.8829
      135 141.8829
28/05/2024 20:44:45.679 100   141.8829
      100 141.8829
      40 141.8829
      60 141.8829
28/05/2024 20:42:39.905 1   141.8401
      1 141.8401
      1 141.8401
28/05/2024 20:40:16.405 28   141.8829
      28 141.8829
      28 141.8829
28/05/2024 20:30:02.319 44   141.8401
      44 141.8401
      4 141.8401
      40 141.8401
28/05/2024 20:23:45.638 846   141.8829
      846 141.8829
      846 141.8829
28/05/2024 20:17:59.665 22   141.85
      22 141.85
      22 141.85
28/05/2024 20:16:04.353 22   141.8401
      22 141.8401
      22 141.8401
28/05/2024 20:06:40.084 1   141.8401
      1 141.8401
      1 141.8401
28/05/2024 20:04:43.350 12   141.8401
      12 141.8401
      12 141.8401
28/05/2024 19:51:26.252 10   141.8829
      10 141.8829
      10 141.8829
28/05/2024 19:51:21.763 1 400   141.8829
      199 141.8829
      1 400 141.8829
      416 141.8829
      249 141.8829
      536 141.8829
28/05/2024 19:47:25.093 1   141.8829
      1 141.8829
      1 141.8829
28/05/2024 19:36:20.476 70   141.8829
      70 141.8829
      70 141.8829
28/05/2024 19:33:55.002 12   141.8829
      12 141.8829
      12 141.8829
28/05/2024 19:14:49.551 60   141.8829
      60 141.8829
      60 141.8829
28/05/2024 18:57:41.359 15   141.8401
      15 141.8401
      15 141.8401
28/05/2024 18:53:50.160 70   141.8829
      70 141.8829
      60 141.8829
      10 141.8829
28/05/2024 18:50:39.727 140   141.8829
      100 141.8829
      140 141.8829
      7 141.8829
      33 141.8829
28/05/2024 18:43:58.214 64   141.8829
      64 141.8829
      64 141.8829
28/05/2024 18:40:06.276 8   141.8829
      8 141.8829
      8 141.8829
28/05/2024 18:26:35.168 10   141.8401
      10 141.8401
      10 141.8401
28/05/2024 18:12:26.105 140   141.88
      30 141.88
      140 141.88
      100 141.88
      10 141.88
28/05/2024 18:06:29.096 13   141.8401
      13 141.8401
      13 141.8401
28/05/2024 18:06:15.974 70   141.8799
      70 141.8799
      70 141.8799
28/05/2024 18:04:25.557 27   141.8401
      27 141.8401
      27 141.8401
28/05/2024 18:03:54.732 48   141.85
      48 141.85
      48 141.85
28/05/2024 18:03:47.277 45   141.8799
      45 141.8799
      45 141.8799
28/05/2024 17:56:42.594 250   141.8401
      250 141.8401
      50 141.8401
      200 141.8401
28/05/2024 17:53:03.707 51   141.8401
      51 141.8401
      51 141.8401
28/05/2024 17:44:05.128 44   141.8817
      44 141.8817
      44 141.8817
28/05/2024 17:36:41.556 211   141.8687
      211 141.8687
      211 141.8687
28/05/2024 17:35:18.533 394   141.8834
      394 141.8834
      14 141.8834
      380 141.8834
28/05/2024 17:34:19.115 141   141.8687
      141 141.8687
      100 141.8687
      31 141.8687
      10 141.8687
28/05/2024 17:24:53.026 80   141.8604
      80 141.8604
      80 141.8604
28/05/2024 17:24:40.748 5   141.8604
      4 141.8604
      1 141.8604
      5 141.8604
28/05/2024 17:20:41.491 38   141.8474
      38 141.8474
      38 141.8474
28/05/2024 17:18:53.283 180   141.8604
      180 141.8604
      180 141.8604
28/05/2024 17:17:50.951 60   141.8604
      60 141.8604
      60 141.8604
28/05/2024 17:16:51.962 155   141.8604
      155 141.8604
      155 141.8604
28/05/2024 17:12:39.465 197   141.8644
      197 141.8644
      197 141.8644
28/05/2024 17:11:57.399 700   141.8491
      700 141.8491
      700 141.8491
28/05/2024 17:11:00.903 1 000   141.8644
      1 000 141.8644
      1 000 141.8644
28/05/2024 17:09:24.102 6   141.8604
      6 141.8604
      6 141.8604
28/05/2024 17:09:08.275 2 647   141.8604
      2 647 141.8604
      2 647 141.8604
28/05/2024 17:09:05.138 3   141.8604
      3 141.8604
      3 141.8604
28/05/2024 17:08:48.091 29   141.8614
      29 141.8614
      29 141.8614
28/05/2024 17:08:29.074 211   141.8614
      211 141.8614
      211 141.8614
28/05/2024 17:08:00.031 1 012   141.86
      1 000 141.86
      1 012 141.86
      12 141.86
28/05/2024 17:07:59.859 449   141.8589
      449 141.8589
      449 141.8589
28/05/2024 17:07:59.745 2 054   141.852
      2 054 141.852
      2 054 141.852
28/05/2024 17:07:43.363 3 000   141.852
      3 000 141.852
      3 000 141.852
28/05/2024 17:07:15.048 3 000   141.852
      3 000 141.852
      3 000 141.852
28/05/2024 17:06:43.761 1   141.852
      1 141.852
      1 141.852
28/05/2024 17:05:45.945 245   141.852
      245 141.852
      245 141.852
28/05/2024 17:04:51.964 80   141.8588
      80 141.8588
      80 141.8588
28/05/2024 17:01:55.106 100   141.8588
      100 141.8588
      100 141.8588
28/05/2024 17:01:51.535 285   141.8588
      285 141.8588
      285 141.8588
28/05/2024 17:01:04.174 21   141.8474
      21 141.8474
      21 141.8474
28/05/2024 17:00:54.887 67   141.8474
      67 141.8474
      67 141.8474
28/05/2024 17:00:54.722 713   141.8474
      713 141.8474
      572 141.8474
      141 141.8474
28/05/2024 17:00:53.777 1   141.8474
      1 141.8474
      1 141.8474
28/05/2024 17:00:52.480 139   141.8474
      139 141.8474
      139 141.8474
28/05/2024 17:00:48.305 7   141.8474
      7 141.8474
      7 141.8474
28/05/2024 16:59:41.897 100   141.8584
      100 141.8584
      100 141.8584
28/05/2024 16:58:47.501 50   141.8539
      50 141.8539
      50 141.8539
28/05/2024 16:58:26.266 130   141.8539
      130 141.8539
      130 141.8539
28/05/2024 16:57:52.036 20   141.8474
      20 141.8474
      20 141.8474
28/05/2024 16:57:42.385 35   141.8474
      35 141.8474
      35 141.8474
28/05/2024 16:52:21.582 8   141.8474
      8 141.8474
      8 141.8474
28/05/2024 16:50:11.567 85   141.8474
      85 141.8474
      85 141.8474
28/05/2024 16:35:04.097 684   141.8516
      684 141.8516
      684 141.8516
28/05/2024 16:35:03.971 36   141.8434
      36 141.8434
      36 141.8434
28/05/2024 16:33:03.328 70   141.8516
      70 141.8516
      70 141.8516
28/05/2024 16:32:13.135 449   141.855
      449 141.855
      449 141.855
28/05/2024 16:32:10.927 5 937   141.855
      5 937 141.855
      5 274 141.855
      663 141.855
28/05/2024 16:31:30.656 663   141.8488
      663 141.8488
      663 141.8488
28/05/2024 16:30:52.029 7   141.8488
      7 141.8488
      7 141.8488
28/05/2024 16:28:37.893 425   141.8434
      425 141.8434
      425 141.8434
28/05/2024 16:27:05.528 105   141.8488
      105 141.8488
      105 141.8488
28/05/2024 16:22:32.948 106   141.8424
      106 141.8424
      106 141.8424
28/05/2024 16:22:01.198 40   141.8424
      40 141.8424
      40 141.8424
28/05/2024 16:21:43.754 134   141.8424
      134 141.8424
      134 141.8424
28/05/2024 16:17:39.929 141   141.8414
      141 141.8414
      141 141.8414
28/05/2024 16:16:34.642 19   141.8274
      19 141.8274
      19 141.8274
28/05/2024 16:14:37.559 190   141.8404
      190 141.8404
      190 141.8404
28/05/2024 16:14:21.157 100   141.8404
      100 141.8404
      100 141.8404
28/05/2024 16:12:20.221 250   141.8404
      250 141.8404
      250 141.8404
28/05/2024 16:11:34.133 150   141.839
      150 141.839
      150 141.839
28/05/2024 16:11:22.940 525   141.839
      525 141.839
      525 141.839
28/05/2024 16:11:18.796 3 000   141.839
      3 000 141.839
      3 000 141.839
28/05/2024 16:10:38.323 150   141.839
      150 141.839
      150 141.839
28/05/2024 16:05:56.173 550   141.841
      550 141.841
      550 141.841
28/05/2024 16:03:34.062 278   141.841
      278 141.841
      278 141.841
28/05/2024 16:03:29.915 70   141.841
      70 141.841
      70 141.841
28/05/2024 16:02:52.581 400   141.841
      400 141.841
      400 141.841
28/05/2024 15:59:02.746 154   141.848
      154 141.848
      154 141.848
28/05/2024 15:58:33.563 22   141.848
      22 141.848
      22 141.848
28/05/2024 15:58:12.551 1 832   141.848
      1 832 141.848
      1 832 141.848
28/05/2024 15:56:29.506 20   141.8389
      20 141.8389
      20 141.8389
28/05/2024 15:54:07.040 200   141.826
      200 141.826
      200 141.826
28/05/2024 15:51:46.865 705   141.834
      705 141.834
      705 141.834
28/05/2024 15:51:44.497 280   141.826
      280 141.826
      280 141.826
28/05/2024 15:48:40.542 71   141.839
      71 141.839
      71 141.839
28/05/2024 15:47:32.785 350   141.839
      350 141.839
      350 141.839
28/05/2024 15:47:25.737 322   141.827
      222 141.827
      100 141.827
      322 141.827
28/05/2024 15:46:23.961 35   141.827
      35 141.827
      35 141.827
28/05/2024 15:46:14.847 1   141.839
      1 141.839
      1 141.839
28/05/2024 15:46:10.117 162   141.839
      162 141.839
      162 141.839
28/05/2024 15:44:49.693 33   141.839
      33 141.839
      33 141.839
28/05/2024 15:43:54.140 140   141.844
      100 141.844
      140 141.844
      40 141.844
28/05/2024 15:40:05.439 110   141.824
      110 141.824
      110 141.824
28/05/2024 15:39:12.576 240   141.824
      240 141.824
      240 141.824
28/05/2024 15:36:35.467 70   141.824
      70 141.824
      70 141.824
28/05/2024 15:36:29.407 3 222   141.824
      3 222 141.824
      3 222 141.824
28/05/2024 15:36:03.322 142   141.824
      142 141.824
      142 141.824
28/05/2024 15:34:54.519 710   141.824
      710 141.824
      710 141.824
28/05/2024 15:33:39.474 1 057   141.824
      1 057 141.824
      1 057 141.824
28/05/2024 15:33:04.358 30   141.824
      30 141.824
      30 141.824
28/05/2024 15:33:03.164 142   141.823
      142 141.823
      142 141.823
28/05/2024 15:32:26.847 140   141.824
      140 141.824
      140 141.824
28/05/2024 15:31:32.239 14   141.821
      14 141.821
      14 141.821
28/05/2024 15:30:08.009 430   141.824
      430 141.824
      430 141.824
28/05/2024 15:28:16.694 260   141.824
      260 141.824
      260 141.824
28/05/2024 15:27:41.052 2 820   141.824
      2 820 141.824
      2 820 141.824
28/05/2024 15:27:00.619 290   141.824
      290 141.824
      290 141.824
28/05/2024 15:26:28.578 564   141.824
      564 141.824
      564 141.824
28/05/2024 15:18:35.870 210   141.824
      210 141.824
      210 141.824
28/05/2024 15:18:28.663 56   141.8221
      56 141.8221
      56 141.8221
28/05/2024 15:15:15.188 239   141.824
      239 141.824
      239 141.824
28/05/2024 15:14:12.186 176   141.8221
      176 141.8221
      176 141.8221
28/05/2024 15:12:49.365 407   141.824
      407 141.824
      407 141.824
28/05/2024 15:12:12.342 176   141.8221
      176 141.8221
      176 141.8221
28/05/2024 15:10:40.209 144   141.824
      144 141.824
      144 141.824
28/05/2024 15:09:08.028 7   141.824
      7 141.824
      7 141.824
28/05/2024 15:08:56.513 6   141.823
      6 141.823
      6 141.823
28/05/2024 15:06:49.884 43   141.824
      43 141.824
      43 141.824
28/05/2024 15:06:34.739 2 000   141.824
      2 000 141.824
      2 000 141.824
28/05/2024 15:04:49.890 21   141.824
      21 141.824
      21 141.824
28/05/2024 15:04:26.498 1 500   141.831
      1 500 141.831
      1 500 141.831
28/05/2024 15:04:26.384 700   141.834
      700 141.834
      700 141.834
28/05/2024 15:00:55.652 30   141.846
      30 141.846
      30 141.846
28/05/2024 14:54:49.712 40   141.844
      40 141.844
      40 141.844
28/05/2024 14:54:37.381 14   141.844
      14 141.844
      14 141.844
28/05/2024 14:53:37.216 109   141.844
      109 141.844
      109 141.844
28/05/2024 14:53:16.837 71   141.8341
      71 141.8341
      71 141.8341
28/05/2024 14:50:50.222 300   141.8341
      100 141.8341
      200 141.8341
      300 141.8341
28/05/2024 14:43:37.841 90   141.846
      90 141.846
      90 141.846
28/05/2024 14:41:39.037 100   141.8418
      100 141.8418
      100 141.8418
28/05/2024 14:40:49.545 134   141.8311
      134 141.8311
      134 141.8311
28/05/2024 14:38:16.265 60   141.844
      60 141.844
      60 141.844
28/05/2024 14:37:23.485 280   141.829
      280 141.829
      280 141.829
28/05/2024 14:29:23.434 1   141.83
      1 141.83
      1 141.83
28/05/2024 14:28:33.231 300   141.83
      300 141.83
      300 141.83
28/05/2024 14:26:43.277 490   141.828
      490 141.828
      100 141.828
      390 141.828
28/05/2024 14:26:12.717 7   141.843
      7 141.843
      7 141.843
28/05/2024 14:25:45.836 141   141.843
      100 141.843
      41 141.843
      141 141.843
28/05/2024 14:25:30.078 1 450   141.828
      1 450 141.828
      1 450 141.828
28/05/2024 14:19:27.504 990   141.841
      990 141.841
      990 141.841
28/05/2024 14:17:22.952 1   141.841
      1 141.841
      1 141.841
28/05/2024 14:14:11.684 420   141.828
      420 141.828
      420 141.828
28/05/2024 14:10:47.460 70   141.841
      70 141.841
      70 141.841
28/05/2024 14:06:18.295 70   141.839
      70 141.839
      70 141.839
28/05/2024 14:05:56.780 10   141.828
      10 141.828
      10 141.828
28/05/2024 14:04:49.283 1   141.828
      1 141.828
      1 141.828
28/05/2024 14:04:42.663 85   141.828
      85 141.828
      85 141.828
28/05/2024 14:04:20.571 184   141.828
      184 141.828
      184 141.828
28/05/2024 14:01:43.294 700   141.839
      700 141.839
      700 141.839
28/05/2024 13:57:55.610 380   141.839
      380 141.839
      380 141.839
28/05/2024 13:51:09.934 140   141.839
      140 141.839
      140 141.839
28/05/2024 13:47:16.229 70   141.839
      70 141.839
      70 141.839
28/05/2024 13:41:31.862 1   141.829
      1 141.829
      1 141.829
28/05/2024 13:40:34.078 477   141.825
      477 141.825
      477 141.825
28/05/2024 13:40:31.481 141   141.825
      141 141.825
      141 141.825
28/05/2024 13:39:05.380 200   141.825
      200 141.825
      200 141.825
28/05/2024 13:38:01.479 20   141.827
      20 141.827
      20 141.827
28/05/2024 13:37:42.682 8   141.827
      8 141.827
      8 141.827
28/05/2024 13:35:08.061 41   141.827
      41 141.827
      41 141.827
28/05/2024 13:34:01.026 150   141.839
      150 141.839
      150 141.839
28/05/2024 13:32:55.316 9   141.827
      9 141.827
      9 141.827
28/05/2024 13:31:59.901 450   141.839
      450 141.839
      450 141.839
28/05/2024 13:28:58.319 22   141.827
      22 141.827
      22 141.827
28/05/2024 13:24:41.590 70   141.837
      70 141.837
      70 141.837
28/05/2024 13:24:28.170 20   141.837
      20 141.837
      20 141.837
28/05/2024 13:19:23.628 1 621   141.827
      1 621 141.827
      1 621 141.827
28/05/2024 13:16:05.864 35   141.827
      35 141.827
      35 141.827
28/05/2024 13:15:22.132 1 600   141.829
      1 600 141.829
      1 600 141.829
28/05/2024 13:13:24.279 150   141.837
      150 141.837
      150 141.837
28/05/2024 13:13:04.171 18   141.827
      18 141.827
      18 141.827
28/05/2024 13:08:56.839 30   141.829
      30 141.829
      30 141.829
28/05/2024 13:08:37.753 1   141.827
      1 141.827
      1 141.827
28/05/2024 13:06:20.942 220   141.829
      220 141.829
      220 141.829
28/05/2024 13:02:04.455 106   141.829
      106 141.829
      106 141.829
28/05/2024 13:01:29.375 1 800   141.829
      1 800 141.829
      1 800 141.829
28/05/2024 12:58:38.685 47   141.829
      47 141.829
      47 141.829
28/05/2024 12:55:47.708 22   141.827
      22 141.827
      22 141.827
28/05/2024 12:55:28.368 291   141.827
      291 141.827
      291 141.827
28/05/2024 12:54:58.955 1 770   141.836
      1 770 141.836
      1 770 141.836
28/05/2024 12:49:47.263 750   141.827
      750 141.827
      750 141.827
28/05/2024 12:49:21.227 70   141.8376
      70 141.8376
      70 141.8376
28/05/2024 12:48:42.393 1   141.8376
      1 141.8376
      1 141.8376
28/05/2024 12:46:42.707 91   141.827
      91 141.827
      91 141.827
28/05/2024 12:45:46.631 140   141.829
      140 141.829
      140 141.829
28/05/2024 12:40:55.251 70   141.8376
      70 141.8376
      70 141.8376
28/05/2024 12:39:23.567 3 000   141.8376
      3 000 141.8376
      3 000 141.8376
28/05/2024 12:37:57.759 3 000   141.829
      3 000 141.829
      3 000 141.829
28/05/2024 12:37:44.447 652   141.83
      300 141.83
      652 141.83
      352 141.83
28/05/2024 12:32:01.657 3   141.8367
      3 141.8367
      3 141.8367
28/05/2024 12:30:55.512 8 350   141.845
      8 350 141.845
      8 350 141.845
28/05/2024 12:30:29.682 3 000   141.8366
      3 000 141.8366
      3 000 141.8366
28/05/2024 12:19:54.345 100   141.8357
      100 141.8357
      100 141.8357
28/05/2024 12:17:10.748 13   141.8301
      13 141.8301
      13 141.8301
28/05/2024 12:16:40.822 35   141.8356
      35 141.8356
      35 141.8356
28/05/2024 12:10:53.035 200   141.8356
      200 141.8356
      200 141.8356
28/05/2024 12:07:31.291 53   141.8356
      53 141.8356
      53 141.8356
28/05/2024 12:05:54.171 8   141.8301
      8 141.8301
      8 141.8301
28/05/2024 12:02:10.831 40   141.8301
      40 141.8301
      40 141.8301
28/05/2024 12:00:43.582 55   141.8301
      55 141.8301
      55 141.8301
28/05/2024 12:00:42.841 57   141.8376
      57 141.8376
      57 141.8376
28/05/2024 11:59:07.333 105   141.8376
      105 141.8376
      105 141.8376
28/05/2024 11:54:21.990 2   141.8379
      2 141.8379
      2 141.8379
28/05/2024 11:51:46.726 710   141.8399
      710 141.8399
      710 141.8399
28/05/2024 11:46:44.663 1 269   141.8399
      1 269 141.8399
      1 269 141.8399
28/05/2024 11:43:44.159 140   141.8399
      140 141.8399
      140 141.8399
28/05/2024 11:41:05.394 530   141.8301
      530 141.8301
      530 141.8301
28/05/2024 11:40:15.181 140   141.8396
      140 141.8396
      140 141.8396
28/05/2024 11:33:54.119 10   141.8399
      10 141.8399
      10 141.8399
28/05/2024 11:33:21.288 570   141.8399
      570 141.8399
      570 141.8399
28/05/2024 11:32:26.300 70   141.8399
      70 141.8399
      70 141.8399
28/05/2024 11:31:47.586 50   141.8301
      50 141.8301
      50 141.8301
28/05/2024 11:31:30.413 7   141.8399
      7 141.8399
      7 141.8399
28/05/2024 11:31:22.877 50   141.8301
      50 141.8301
      50 141.8301
28/05/2024 11:29:42.683 140   141.8301
      140 141.8301
      140 141.8301
28/05/2024 11:29:34.559 2 467   141.8399
      2 467 141.8399
      2 467 141.8399
28/05/2024 11:27:58.898 50   141.8301
      50 141.8301
      50 141.8301
28/05/2024 11:27:29.588 215   141.8301
      215 141.8301
      215 141.8301
28/05/2024 11:27:00.716 198   141.8399
      198 141.8399
      198 141.8399
28/05/2024 11:26:53.348 100   141.8399
      100 141.8399
      100 141.8399
28/05/2024 11:25:12.812 45   141.8399
      45 141.8399
      45 141.8399
28/05/2024 11:24:56.708 70   141.8399
      70 141.8399
      70 141.8399
28/05/2024 11:23:11.707 141   141.8399
      141 141.8399
      141 141.8399
28/05/2024 11:20:53.961 63   141.8399
      63 141.8399
      63 141.8399
28/05/2024 11:16:50.432 1   141.8389
      1 141.8389
      1 141.8389
28/05/2024 11:15:51.130 70   141.8389
      50 141.8389
      70 141.8389
      20 141.8389
28/05/2024 11:12:09.756 705   141.8239
      705 141.8239
      705 141.8239
28/05/2024 11:11:49.727 300   141.827
      300 141.827
      300 141.827
28/05/2024 11:10:11.569 300   141.8305
      300 141.8305
      300 141.8305
28/05/2024 11:09:15.710 130   141.8409
      130 141.8409
      130 141.8409
28/05/2024 11:05:55.345 28   141.8399
      28 141.8399
      28 141.8399
28/05/2024 11:05:15.704 70   141.8419
      70 141.8419
      70 141.8419
28/05/2024 11:05:05.002 3   141.841
      3 141.841
      3 141.841
28/05/2024 11:05:01.148 1 350   141.841
      1 350 141.841
      1 350 141.841
28/05/2024 11:04:56.060 3 000   141.842
      3 000 141.842
      3 000 141.842
28/05/2024 11:04:39.245 423   141.843
      423 141.843
      423 141.843
28/05/2024 11:04:38.461 1   141.843
      1 141.843
      1 141.843
28/05/2024 11:03:09.590 3 000   141.841
      3 000 141.841
      3 000 141.841
28/05/2024 11:02:58.435 800   141.843
      800 141.843
      800 141.843
28/05/2024 11:01:38.882 38   141.842
      38 141.842
      38 141.842
28/05/2024 10:59:46.128 57   141.842
      57 141.842
      57 141.842
28/05/2024 10:58:28.610 72   141.8251
      72 141.8251
      72 141.8251
28/05/2024 10:55:41.839 13   141.8277
      13 141.8277
      13 141.8277
28/05/2024 10:55:05.171 6   141.8368
      6 141.8368
      6 141.8368
28/05/2024 10:54:55.340 30   141.8368
      30 141.8368
      30 141.8368
28/05/2024 10:48:39.493 150   141.8369
      150 141.8369
      150 141.8369
28/05/2024 10:48:10.006 212   141.827
      212 141.827
      212 141.827
28/05/2024 10:48:01.202 70   141.8266
      70 141.8266
      70 141.8266
28/05/2024 10:44:52.204 705   141.8266
      705 141.8266
      705 141.8266
28/05/2024 10:44:49.722 7   141.8266
      7 141.8266
      7 141.8266
28/05/2024 10:44:19.852 20   141.8348
      20 141.8348
      20 141.8348
28/05/2024 10:41:16.294 73   141.833
      73 141.833
      73 141.833
28/05/2024 10:40:25.661 280   141.8337
      280 141.8337
      280 141.8337
28/05/2024 10:35:34.923 35   141.8349
      35 141.8349
      35 141.8349
28/05/2024 10:34:45.045 535   141.8349
      535 141.8349
      535 141.8349
28/05/2024 10:34:43.911 175   141.8231
      175 141.8231
      175 141.8231
28/05/2024 10:31:55.716 3 000   141.8289
      3 000 141.8289
      3 000 141.8289
28/05/2024 10:31:14.578 378   141.83
      300 141.83
      78 141.83
      378 141.83
28/05/2024 10:29:52.044 460   141.8318
      460 141.8318
      460 141.8318
28/05/2024 10:26:55.388 18   141.8329
      18 141.8329
      18 141.8329
28/05/2024 10:26:18.754 137   141.832
      137 141.832
      137 141.832
28/05/2024 10:24:24.428 50   141.832
      50 141.832
      50 141.832
28/05/2024 10:22:56.455 570   141.832
      570 141.832
      570 141.832
28/05/2024 10:22:49.527 300   141.832
      300 141.832
      300 141.832
28/05/2024 10:22:28.262 300   141.832
      300 141.832
      300 141.832
28/05/2024 10:22:25.697 140   141.841
      140 141.841
      140 141.841
28/05/2024 10:18:25.047 740   141.84
      740 141.84
      740 141.84
28/05/2024 10:17:32.175 350   141.84
      350 141.84
      350 141.84
28/05/2024 10:15:16.546 70   141.84
      70 141.84
      70 141.84
28/05/2024 10:15:06.933 350   141.84
      350 141.84
      350 141.84
28/05/2024 10:14:33.086 423   141.84
      423 141.84
      423 141.84
28/05/2024 10:13:21.119 110   141.841
      110 141.841
      110 141.841
28/05/2024 10:12:49.802 374   141.843
      374 141.843
      374 141.843
28/05/2024 10:10:27.009 500   141.843
      500 141.843
      500 141.843
28/05/2024 10:10:25.526 1   141.843
      1 141.843
      1 141.843
28/05/2024 10:05:58.796 705   141.8323
      455 141.8323
      705 141.8323
      250 141.8323
28/05/2024 10:03:34.851 1   141.8323
      1 141.8323
      1 141.8323
28/05/2024 10:02:43.967 200   141.8323
      200 141.8323
      200 141.8323
28/05/2024 10:02:28.868 1 692   141.842
      1 692 141.842
      1 692 141.842
28/05/2024 09:58:42.618 48   141.8321
      48 141.8321
      48 141.8321
28/05/2024 09:54:58.072 200   141.842
      200 141.842
      200 141.842
28/05/2024 09:53:50.547 150   141.842
      150 141.842
      150 141.842
28/05/2024 09:53:19.747 15   141.8304
      15 141.8304
      15 141.8304
28/05/2024 09:52:59.236 31   141.842
      31 141.842
      31 141.842
28/05/2024 09:47:23.945 30   141.842
      30 141.842
      30 141.842
28/05/2024 09:41:52.003 250   141.842
      250 141.842
      250 141.842
28/05/2024 09:41:19.452 705   141.842
      705 141.842
      705 141.842
28/05/2024 09:39:54.707 175   141.831
      175 141.831
      175 141.831

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM