Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
441
367
141.8401
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:52:11.872 | 18 | 141.8401 | |
18 | 141.8401 | |||
18 | 141.8401 | |||
28/05/2024 | 21:50:56.371 | 175 | 141.8829 | |
70 | 141.8829 | |||
5 | 141.8829 | |||
175 | 141.8829 | |||
100 | 141.8829 | |||
28/05/2024 | 21:24:49.365 | 66 | 141.8401 | |
66 | 141.8401 | |||
43 | 141.8401 | |||
23 | 141.8401 | |||
28/05/2024 | 21:14:54.801 | 1 770 | 141.8401 | |
70 | 141.8401 | |||
100 | 141.8401 | |||
299 | 141.8401 | |||
60 | 141.8401 | |||
272 | 141.8401 | |||
80 | 141.8401 | |||
1 770 | 141.8401 | |||
140 | 141.8401 | |||
200 | 141.8401 | |||
190 | 141.8401 | |||
100 | 141.8401 | |||
40 | 141.8401 | |||
219 | 141.8401 | |||
28/05/2024 | 21:14:08.297 | 588 | 141.8829 | |
588 | 141.8829 | |||
588 | 141.8829 | |||
28/05/2024 | 21:12:53.648 | 704 | 141.8829 | |
704 | 141.8829 | |||
80 | 141.8829 | |||
60 | 141.8829 | |||
129 | 141.8829 | |||
43 | 141.8829 | |||
292 | 141.8829 | |||
100 | 141.8829 | |||
28/05/2024 | 21:07:01.283 | 70 | 141.8807 | |
70 | 141.8807 | |||
70 | 141.8807 | |||
28/05/2024 | 21:04:56.838 | 35 | 141.8829 | |
35 | 141.8829 | |||
35 | 141.8829 | |||
28/05/2024 | 21:01:29.894 | 705 | 141.85 | |
352 | 141.85 | |||
80 | 141.85 | |||
60 | 141.85 | |||
705 | 141.85 | |||
100 | 141.85 | |||
60 | 141.85 | |||
53 | 141.85 | |||
28/05/2024 | 20:54:29.486 | 2 | 141.8401 | |
2 | 141.8401 | |||
2 | 141.8401 | |||
28/05/2024 | 20:53:59.318 | 212 | 141.8829 | |
212 | 141.8829 | |||
212 | 141.8829 | |||
28/05/2024 | 20:49:05.146 | 135 | 141.8829 | |
135 | 141.8829 | |||
135 | 141.8829 | |||
28/05/2024 | 20:44:45.679 | 100 | 141.8829 | |
100 | 141.8829 | |||
40 | 141.8829 | |||
60 | 141.8829 | |||
28/05/2024 | 20:42:39.905 | 1 | 141.8401 | |
1 | 141.8401 | |||
1 | 141.8401 | |||
28/05/2024 | 20:40:16.405 | 28 | 141.8829 | |
28 | 141.8829 | |||
28 | 141.8829 | |||
28/05/2024 | 20:30:02.319 | 44 | 141.8401 | |
44 | 141.8401 | |||
4 | 141.8401 | |||
40 | 141.8401 | |||
28/05/2024 | 20:23:45.638 | 846 | 141.8829 | |
846 | 141.8829 | |||
846 | 141.8829 | |||
28/05/2024 | 20:17:59.665 | 22 | 141.85 | |
22 | 141.85 | |||
22 | 141.85 | |||
28/05/2024 | 20:16:04.353 | 22 | 141.8401 | |
22 | 141.8401 | |||
22 | 141.8401 | |||
28/05/2024 | 20:06:40.084 | 1 | 141.8401 | |
1 | 141.8401 | |||
1 | 141.8401 | |||
28/05/2024 | 20:04:43.350 | 12 | 141.8401 | |
12 | 141.8401 | |||
12 | 141.8401 | |||
28/05/2024 | 19:51:26.252 | 10 | 141.8829 | |
10 | 141.8829 | |||
10 | 141.8829 | |||
28/05/2024 | 19:51:21.763 | 1 400 | 141.8829 | |
199 | 141.8829 | |||
1 400 | 141.8829 | |||
416 | 141.8829 | |||
249 | 141.8829 | |||
536 | 141.8829 | |||
28/05/2024 | 19:47:25.093 | 1 | 141.8829 | |
1 | 141.8829 | |||
1 | 141.8829 | |||
28/05/2024 | 19:36:20.476 | 70 | 141.8829 | |
70 | 141.8829 | |||
70 | 141.8829 | |||
28/05/2024 | 19:33:55.002 | 12 | 141.8829 | |
12 | 141.8829 | |||
12 | 141.8829 | |||
28/05/2024 | 19:14:49.551 | 60 | 141.8829 | |
60 | 141.8829 | |||
60 | 141.8829 | |||
28/05/2024 | 18:57:41.359 | 15 | 141.8401 | |
15 | 141.8401 | |||
15 | 141.8401 | |||
28/05/2024 | 18:53:50.160 | 70 | 141.8829 | |
70 | 141.8829 | |||
60 | 141.8829 | |||
10 | 141.8829 | |||
28/05/2024 | 18:50:39.727 | 140 | 141.8829 | |
100 | 141.8829 | |||
140 | 141.8829 | |||
7 | 141.8829 | |||
33 | 141.8829 | |||
28/05/2024 | 18:43:58.214 | 64 | 141.8829 | |
64 | 141.8829 | |||
64 | 141.8829 | |||
28/05/2024 | 18:40:06.276 | 8 | 141.8829 | |
8 | 141.8829 | |||
8 | 141.8829 | |||
28/05/2024 | 18:26:35.168 | 10 | 141.8401 | |
10 | 141.8401 | |||
10 | 141.8401 | |||
28/05/2024 | 18:12:26.105 | 140 | 141.88 | |
30 | 141.88 | |||
140 | 141.88 | |||
100 | 141.88 | |||
10 | 141.88 | |||
28/05/2024 | 18:06:29.096 | 13 | 141.8401 | |
13 | 141.8401 | |||
13 | 141.8401 | |||
28/05/2024 | 18:06:15.974 | 70 | 141.8799 | |
70 | 141.8799 | |||
70 | 141.8799 | |||
28/05/2024 | 18:04:25.557 | 27 | 141.8401 | |
27 | 141.8401 | |||
27 | 141.8401 | |||
28/05/2024 | 18:03:54.732 | 48 | 141.85 | |
48 | 141.85 | |||
48 | 141.85 | |||
28/05/2024 | 18:03:47.277 | 45 | 141.8799 | |
45 | 141.8799 | |||
45 | 141.8799 | |||
28/05/2024 | 17:56:42.594 | 250 | 141.8401 | |
250 | 141.8401 | |||
50 | 141.8401 | |||
200 | 141.8401 | |||
28/05/2024 | 17:53:03.707 | 51 | 141.8401 | |
51 | 141.8401 | |||
51 | 141.8401 | |||
28/05/2024 | 17:44:05.128 | 44 | 141.8817 | |
44 | 141.8817 | |||
44 | 141.8817 | |||
28/05/2024 | 17:36:41.556 | 211 | 141.8687 | |
211 | 141.8687 | |||
211 | 141.8687 | |||
28/05/2024 | 17:35:18.533 | 394 | 141.8834 | |
394 | 141.8834 | |||
14 | 141.8834 | |||
380 | 141.8834 | |||
28/05/2024 | 17:34:19.115 | 141 | 141.8687 | |
141 | 141.8687 | |||
100 | 141.8687 | |||
31 | 141.8687 | |||
10 | 141.8687 | |||
28/05/2024 | 17:24:53.026 | 80 | 141.8604 | |
80 | 141.8604 | |||
80 | 141.8604 | |||
28/05/2024 | 17:24:40.748 | 5 | 141.8604 | |
4 | 141.8604 | |||
1 | 141.8604 | |||
5 | 141.8604 | |||
28/05/2024 | 17:20:41.491 | 38 | 141.8474 | |
38 | 141.8474 | |||
38 | 141.8474 | |||
28/05/2024 | 17:18:53.283 | 180 | 141.8604 | |
180 | 141.8604 | |||
180 | 141.8604 | |||
28/05/2024 | 17:17:50.951 | 60 | 141.8604 | |
60 | 141.8604 | |||
60 | 141.8604 | |||
28/05/2024 | 17:16:51.962 | 155 | 141.8604 | |
155 | 141.8604 | |||
155 | 141.8604 | |||
28/05/2024 | 17:12:39.465 | 197 | 141.8644 | |
197 | 141.8644 | |||
197 | 141.8644 | |||
28/05/2024 | 17:11:57.399 | 700 | 141.8491 | |
700 | 141.8491 | |||
700 | 141.8491 | |||
28/05/2024 | 17:11:00.903 | 1 000 | 141.8644 | |
1 000 | 141.8644 | |||
1 000 | 141.8644 | |||
28/05/2024 | 17:09:24.102 | 6 | 141.8604 | |
6 | 141.8604 | |||
6 | 141.8604 | |||
28/05/2024 | 17:09:08.275 | 2 647 | 141.8604 | |
2 647 | 141.8604 | |||
2 647 | 141.8604 | |||
28/05/2024 | 17:09:05.138 | 3 | 141.8604 | |
3 | 141.8604 | |||
3 | 141.8604 | |||
28/05/2024 | 17:08:48.091 | 29 | 141.8614 | |
29 | 141.8614 | |||
29 | 141.8614 | |||
28/05/2024 | 17:08:29.074 | 211 | 141.8614 | |
211 | 141.8614 | |||
211 | 141.8614 | |||
28/05/2024 | 17:08:00.031 | 1 012 | 141.86 | |
1 000 | 141.86 | |||
1 012 | 141.86 | |||
12 | 141.86 | |||
28/05/2024 | 17:07:59.859 | 449 | 141.8589 | |
449 | 141.8589 | |||
449 | 141.8589 | |||
28/05/2024 | 17:07:59.745 | 2 054 | 141.852 | |
2 054 | 141.852 | |||
2 054 | 141.852 | |||
28/05/2024 | 17:07:43.363 | 3 000 | 141.852 | |
3 000 | 141.852 | |||
3 000 | 141.852 | |||
28/05/2024 | 17:07:15.048 | 3 000 | 141.852 | |
3 000 | 141.852 | |||
3 000 | 141.852 | |||
28/05/2024 | 17:06:43.761 | 1 | 141.852 | |
1 | 141.852 | |||
1 | 141.852 | |||
28/05/2024 | 17:05:45.945 | 245 | 141.852 | |
245 | 141.852 | |||
245 | 141.852 | |||
28/05/2024 | 17:04:51.964 | 80 | 141.8588 | |
80 | 141.8588 | |||
80 | 141.8588 | |||
28/05/2024 | 17:01:55.106 | 100 | 141.8588 | |
100 | 141.8588 | |||
100 | 141.8588 | |||
28/05/2024 | 17:01:51.535 | 285 | 141.8588 | |
285 | 141.8588 | |||
285 | 141.8588 | |||
28/05/2024 | 17:01:04.174 | 21 | 141.8474 | |
21 | 141.8474 | |||
21 | 141.8474 | |||
28/05/2024 | 17:00:54.887 | 67 | 141.8474 | |
67 | 141.8474 | |||
67 | 141.8474 | |||
28/05/2024 | 17:00:54.722 | 713 | 141.8474 | |
713 | 141.8474 | |||
572 | 141.8474 | |||
141 | 141.8474 | |||
28/05/2024 | 17:00:53.777 | 1 | 141.8474 | |
1 | 141.8474 | |||
1 | 141.8474 | |||
28/05/2024 | 17:00:52.480 | 139 | 141.8474 | |
139 | 141.8474 | |||
139 | 141.8474 | |||
28/05/2024 | 17:00:48.305 | 7 | 141.8474 | |
7 | 141.8474 | |||
7 | 141.8474 | |||
28/05/2024 | 16:59:41.897 | 100 | 141.8584 | |
100 | 141.8584 | |||
100 | 141.8584 | |||
28/05/2024 | 16:58:47.501 | 50 | 141.8539 | |
50 | 141.8539 | |||
50 | 141.8539 | |||
28/05/2024 | 16:58:26.266 | 130 | 141.8539 | |
130 | 141.8539 | |||
130 | 141.8539 | |||
28/05/2024 | 16:57:52.036 | 20 | 141.8474 | |
20 | 141.8474 | |||
20 | 141.8474 | |||
28/05/2024 | 16:57:42.385 | 35 | 141.8474 | |
35 | 141.8474 | |||
35 | 141.8474 | |||
28/05/2024 | 16:52:21.582 | 8 | 141.8474 | |
8 | 141.8474 | |||
8 | 141.8474 | |||
28/05/2024 | 16:50:11.567 | 85 | 141.8474 | |
85 | 141.8474 | |||
85 | 141.8474 | |||
28/05/2024 | 16:35:04.097 | 684 | 141.8516 | |
684 | 141.8516 | |||
684 | 141.8516 | |||
28/05/2024 | 16:35:03.971 | 36 | 141.8434 | |
36 | 141.8434 | |||
36 | 141.8434 | |||
28/05/2024 | 16:33:03.328 | 70 | 141.8516 | |
70 | 141.8516 | |||
70 | 141.8516 | |||
28/05/2024 | 16:32:13.135 | 449 | 141.855 | |
449 | 141.855 | |||
449 | 141.855 | |||
28/05/2024 | 16:32:10.927 | 5 937 | 141.855 | |
5 937 | 141.855 | |||
5 274 | 141.855 | |||
663 | 141.855 | |||
28/05/2024 | 16:31:30.656 | 663 | 141.8488 | |
663 | 141.8488 | |||
663 | 141.8488 | |||
28/05/2024 | 16:30:52.029 | 7 | 141.8488 | |
7 | 141.8488 | |||
7 | 141.8488 | |||
28/05/2024 | 16:28:37.893 | 425 | 141.8434 | |
425 | 141.8434 | |||
425 | 141.8434 | |||
28/05/2024 | 16:27:05.528 | 105 | 141.8488 | |
105 | 141.8488 | |||
105 | 141.8488 | |||
28/05/2024 | 16:22:32.948 | 106 | 141.8424 | |
106 | 141.8424 | |||
106 | 141.8424 | |||
28/05/2024 | 16:22:01.198 | 40 | 141.8424 | |
40 | 141.8424 | |||
40 | 141.8424 | |||
28/05/2024 | 16:21:43.754 | 134 | 141.8424 | |
134 | 141.8424 | |||
134 | 141.8424 | |||
28/05/2024 | 16:17:39.929 | 141 | 141.8414 | |
141 | 141.8414 | |||
141 | 141.8414 | |||
28/05/2024 | 16:16:34.642 | 19 | 141.8274 | |
19 | 141.8274 | |||
19 | 141.8274 | |||
28/05/2024 | 16:14:37.559 | 190 | 141.8404 | |
190 | 141.8404 | |||
190 | 141.8404 | |||
28/05/2024 | 16:14:21.157 | 100 | 141.8404 | |
100 | 141.8404 | |||
100 | 141.8404 | |||
28/05/2024 | 16:12:20.221 | 250 | 141.8404 | |
250 | 141.8404 | |||
250 | 141.8404 | |||
28/05/2024 | 16:11:34.133 | 150 | 141.839 | |
150 | 141.839 | |||
150 | 141.839 | |||
28/05/2024 | 16:11:22.940 | 525 | 141.839 | |
525 | 141.839 | |||
525 | 141.839 | |||
28/05/2024 | 16:11:18.796 | 3 000 | 141.839 | |
3 000 | 141.839 | |||
3 000 | 141.839 | |||
28/05/2024 | 16:10:38.323 | 150 | 141.839 | |
150 | 141.839 | |||
150 | 141.839 | |||
28/05/2024 | 16:05:56.173 | 550 | 141.841 | |
550 | 141.841 | |||
550 | 141.841 | |||
28/05/2024 | 16:03:34.062 | 278 | 141.841 | |
278 | 141.841 | |||
278 | 141.841 | |||
28/05/2024 | 16:03:29.915 | 70 | 141.841 | |
70 | 141.841 | |||
70 | 141.841 | |||
28/05/2024 | 16:02:52.581 | 400 | 141.841 | |
400 | 141.841 | |||
400 | 141.841 | |||
28/05/2024 | 15:59:02.746 | 154 | 141.848 | |
154 | 141.848 | |||
154 | 141.848 | |||
28/05/2024 | 15:58:33.563 | 22 | 141.848 | |
22 | 141.848 | |||
22 | 141.848 | |||
28/05/2024 | 15:58:12.551 | 1 832 | 141.848 | |
1 832 | 141.848 | |||
1 832 | 141.848 | |||
28/05/2024 | 15:56:29.506 | 20 | 141.8389 | |
20 | 141.8389 | |||
20 | 141.8389 | |||
28/05/2024 | 15:54:07.040 | 200 | 141.826 | |
200 | 141.826 | |||
200 | 141.826 | |||
28/05/2024 | 15:51:46.865 | 705 | 141.834 | |
705 | 141.834 | |||
705 | 141.834 | |||
28/05/2024 | 15:51:44.497 | 280 | 141.826 | |
280 | 141.826 | |||
280 | 141.826 | |||
28/05/2024 | 15:48:40.542 | 71 | 141.839 | |
71 | 141.839 | |||
71 | 141.839 | |||
28/05/2024 | 15:47:32.785 | 350 | 141.839 | |
350 | 141.839 | |||
350 | 141.839 | |||
28/05/2024 | 15:47:25.737 | 322 | 141.827 | |
222 | 141.827 | |||
100 | 141.827 | |||
322 | 141.827 | |||
28/05/2024 | 15:46:23.961 | 35 | 141.827 | |
35 | 141.827 | |||
35 | 141.827 | |||
28/05/2024 | 15:46:14.847 | 1 | 141.839 | |
1 | 141.839 | |||
1 | 141.839 | |||
28/05/2024 | 15:46:10.117 | 162 | 141.839 | |
162 | 141.839 | |||
162 | 141.839 | |||
28/05/2024 | 15:44:49.693 | 33 | 141.839 | |
33 | 141.839 | |||
33 | 141.839 | |||
28/05/2024 | 15:43:54.140 | 140 | 141.844 | |
100 | 141.844 | |||
140 | 141.844 | |||
40 | 141.844 | |||
28/05/2024 | 15:40:05.439 | 110 | 141.824 | |
110 | 141.824 | |||
110 | 141.824 | |||
28/05/2024 | 15:39:12.576 | 240 | 141.824 | |
240 | 141.824 | |||
240 | 141.824 | |||
28/05/2024 | 15:36:35.467 | 70 | 141.824 | |
70 | 141.824 | |||
70 | 141.824 | |||
28/05/2024 | 15:36:29.407 | 3 222 | 141.824 | |
3 222 | 141.824 | |||
3 222 | 141.824 | |||
28/05/2024 | 15:36:03.322 | 142 | 141.824 | |
142 | 141.824 | |||
142 | 141.824 | |||
28/05/2024 | 15:34:54.519 | 710 | 141.824 | |
710 | 141.824 | |||
710 | 141.824 | |||
28/05/2024 | 15:33:39.474 | 1 057 | 141.824 | |
1 057 | 141.824 | |||
1 057 | 141.824 | |||
28/05/2024 | 15:33:04.358 | 30 | 141.824 | |
30 | 141.824 | |||
30 | 141.824 | |||
28/05/2024 | 15:33:03.164 | 142 | 141.823 | |
142 | 141.823 | |||
142 | 141.823 | |||
28/05/2024 | 15:32:26.847 | 140 | 141.824 | |
140 | 141.824 | |||
140 | 141.824 | |||
28/05/2024 | 15:31:32.239 | 14 | 141.821 | |
14 | 141.821 | |||
14 | 141.821 | |||
28/05/2024 | 15:30:08.009 | 430 | 141.824 | |
430 | 141.824 | |||
430 | 141.824 | |||
28/05/2024 | 15:28:16.694 | 260 | 141.824 | |
260 | 141.824 | |||
260 | 141.824 | |||
28/05/2024 | 15:27:41.052 | 2 820 | 141.824 | |
2 820 | 141.824 | |||
2 820 | 141.824 | |||
28/05/2024 | 15:27:00.619 | 290 | 141.824 | |
290 | 141.824 | |||
290 | 141.824 | |||
28/05/2024 | 15:26:28.578 | 564 | 141.824 | |
564 | 141.824 | |||
564 | 141.824 | |||
28/05/2024 | 15:18:35.870 | 210 | 141.824 | |
210 | 141.824 | |||
210 | 141.824 | |||
28/05/2024 | 15:18:28.663 | 56 | 141.8221 | |
56 | 141.8221 | |||
56 | 141.8221 | |||
28/05/2024 | 15:15:15.188 | 239 | 141.824 | |
239 | 141.824 | |||
239 | 141.824 | |||
28/05/2024 | 15:14:12.186 | 176 | 141.8221 | |
176 | 141.8221 | |||
176 | 141.8221 | |||
28/05/2024 | 15:12:49.365 | 407 | 141.824 | |
407 | 141.824 | |||
407 | 141.824 | |||
28/05/2024 | 15:12:12.342 | 176 | 141.8221 | |
176 | 141.8221 | |||
176 | 141.8221 | |||
28/05/2024 | 15:10:40.209 | 144 | 141.824 | |
144 | 141.824 | |||
144 | 141.824 | |||
28/05/2024 | 15:09:08.028 | 7 | 141.824 | |
7 | 141.824 | |||
7 | 141.824 | |||
28/05/2024 | 15:08:56.513 | 6 | 141.823 | |
6 | 141.823 | |||
6 | 141.823 | |||
28/05/2024 | 15:06:49.884 | 43 | 141.824 | |
43 | 141.824 | |||
43 | 141.824 | |||
28/05/2024 | 15:06:34.739 | 2 000 | 141.824 | |
2 000 | 141.824 | |||
2 000 | 141.824 | |||
28/05/2024 | 15:04:49.890 | 21 | 141.824 | |
21 | 141.824 | |||
21 | 141.824 | |||
28/05/2024 | 15:04:26.498 | 1 500 | 141.831 | |
1 500 | 141.831 | |||
1 500 | 141.831 | |||
28/05/2024 | 15:04:26.384 | 700 | 141.834 | |
700 | 141.834 | |||
700 | 141.834 | |||
28/05/2024 | 15:00:55.652 | 30 | 141.846 | |
30 | 141.846 | |||
30 | 141.846 | |||
28/05/2024 | 14:54:49.712 | 40 | 141.844 | |
40 | 141.844 | |||
40 | 141.844 | |||
28/05/2024 | 14:54:37.381 | 14 | 141.844 | |
14 | 141.844 | |||
14 | 141.844 | |||
28/05/2024 | 14:53:37.216 | 109 | 141.844 | |
109 | 141.844 | |||
109 | 141.844 | |||
28/05/2024 | 14:53:16.837 | 71 | 141.8341 | |
71 | 141.8341 | |||
71 | 141.8341 | |||
28/05/2024 | 14:50:50.222 | 300 | 141.8341 | |
100 | 141.8341 | |||
200 | 141.8341 | |||
300 | 141.8341 | |||
28/05/2024 | 14:43:37.841 | 90 | 141.846 | |
90 | 141.846 | |||
90 | 141.846 | |||
28/05/2024 | 14:41:39.037 | 100 | 141.8418 | |
100 | 141.8418 | |||
100 | 141.8418 | |||
28/05/2024 | 14:40:49.545 | 134 | 141.8311 | |
134 | 141.8311 | |||
134 | 141.8311 | |||
28/05/2024 | 14:38:16.265 | 60 | 141.844 | |
60 | 141.844 | |||
60 | 141.844 | |||
28/05/2024 | 14:37:23.485 | 280 | 141.829 | |
280 | 141.829 | |||
280 | 141.829 | |||
28/05/2024 | 14:29:23.434 | 1 | 141.83 | |
1 | 141.83 | |||
1 | 141.83 | |||
28/05/2024 | 14:28:33.231 | 300 | 141.83 | |
300 | 141.83 | |||
300 | 141.83 | |||
28/05/2024 | 14:26:43.277 | 490 | 141.828 | |
490 | 141.828 | |||
100 | 141.828 | |||
390 | 141.828 | |||
28/05/2024 | 14:26:12.717 | 7 | 141.843 | |
7 | 141.843 | |||
7 | 141.843 | |||
28/05/2024 | 14:25:45.836 | 141 | 141.843 | |
100 | 141.843 | |||
41 | 141.843 | |||
141 | 141.843 | |||
28/05/2024 | 14:25:30.078 | 1 450 | 141.828 | |
1 450 | 141.828 | |||
1 450 | 141.828 | |||
28/05/2024 | 14:19:27.504 | 990 | 141.841 | |
990 | 141.841 | |||
990 | 141.841 | |||
28/05/2024 | 14:17:22.952 | 1 | 141.841 | |
1 | 141.841 | |||
1 | 141.841 | |||
28/05/2024 | 14:14:11.684 | 420 | 141.828 | |
420 | 141.828 | |||
420 | 141.828 | |||
28/05/2024 | 14:10:47.460 | 70 | 141.841 | |
70 | 141.841 | |||
70 | 141.841 | |||
28/05/2024 | 14:06:18.295 | 70 | 141.839 | |
70 | 141.839 | |||
70 | 141.839 | |||
28/05/2024 | 14:05:56.780 | 10 | 141.828 | |
10 | 141.828 | |||
10 | 141.828 | |||
28/05/2024 | 14:04:49.283 | 1 | 141.828 | |
1 | 141.828 | |||
1 | 141.828 | |||
28/05/2024 | 14:04:42.663 | 85 | 141.828 | |
85 | 141.828 | |||
85 | 141.828 | |||
28/05/2024 | 14:04:20.571 | 184 | 141.828 | |
184 | 141.828 | |||
184 | 141.828 | |||
28/05/2024 | 14:01:43.294 | 700 | 141.839 | |
700 | 141.839 | |||
700 | 141.839 | |||
28/05/2024 | 13:57:55.610 | 380 | 141.839 | |
380 | 141.839 | |||
380 | 141.839 | |||
28/05/2024 | 13:51:09.934 | 140 | 141.839 | |
140 | 141.839 | |||
140 | 141.839 | |||
28/05/2024 | 13:47:16.229 | 70 | 141.839 | |
70 | 141.839 | |||
70 | 141.839 | |||
28/05/2024 | 13:41:31.862 | 1 | 141.829 | |
1 | 141.829 | |||
1 | 141.829 | |||
28/05/2024 | 13:40:34.078 | 477 | 141.825 | |
477 | 141.825 | |||
477 | 141.825 | |||
28/05/2024 | 13:40:31.481 | 141 | 141.825 | |
141 | 141.825 | |||
141 | 141.825 | |||
28/05/2024 | 13:39:05.380 | 200 | 141.825 | |
200 | 141.825 | |||
200 | 141.825 | |||
28/05/2024 | 13:38:01.479 | 20 | 141.827 | |
20 | 141.827 | |||
20 | 141.827 | |||
28/05/2024 | 13:37:42.682 | 8 | 141.827 | |
8 | 141.827 | |||
8 | 141.827 | |||
28/05/2024 | 13:35:08.061 | 41 | 141.827 | |
41 | 141.827 | |||
41 | 141.827 | |||
28/05/2024 | 13:34:01.026 | 150 | 141.839 | |
150 | 141.839 | |||
150 | 141.839 | |||
28/05/2024 | 13:32:55.316 | 9 | 141.827 | |
9 | 141.827 | |||
9 | 141.827 | |||
28/05/2024 | 13:31:59.901 | 450 | 141.839 | |
450 | 141.839 | |||
450 | 141.839 | |||
28/05/2024 | 13:28:58.319 | 22 | 141.827 | |
22 | 141.827 | |||
22 | 141.827 | |||
28/05/2024 | 13:24:41.590 | 70 | 141.837 | |
70 | 141.837 | |||
70 | 141.837 | |||
28/05/2024 | 13:24:28.170 | 20 | 141.837 | |
20 | 141.837 | |||
20 | 141.837 | |||
28/05/2024 | 13:19:23.628 | 1 621 | 141.827 | |
1 621 | 141.827 | |||
1 621 | 141.827 | |||
28/05/2024 | 13:16:05.864 | 35 | 141.827 | |
35 | 141.827 | |||
35 | 141.827 | |||
28/05/2024 | 13:15:22.132 | 1 600 | 141.829 | |
1 600 | 141.829 | |||
1 600 | 141.829 | |||
28/05/2024 | 13:13:24.279 | 150 | 141.837 | |
150 | 141.837 | |||
150 | 141.837 | |||
28/05/2024 | 13:13:04.171 | 18 | 141.827 | |
18 | 141.827 | |||
18 | 141.827 | |||
28/05/2024 | 13:08:56.839 | 30 | 141.829 | |
30 | 141.829 | |||
30 | 141.829 | |||
28/05/2024 | 13:08:37.753 | 1 | 141.827 | |
1 | 141.827 | |||
1 | 141.827 | |||
28/05/2024 | 13:06:20.942 | 220 | 141.829 | |
220 | 141.829 | |||
220 | 141.829 | |||
28/05/2024 | 13:02:04.455 | 106 | 141.829 | |
106 | 141.829 | |||
106 | 141.829 | |||
28/05/2024 | 13:01:29.375 | 1 800 | 141.829 | |
1 800 | 141.829 | |||
1 800 | 141.829 | |||
28/05/2024 | 12:58:38.685 | 47 | 141.829 | |
47 | 141.829 | |||
47 | 141.829 | |||
28/05/2024 | 12:55:47.708 | 22 | 141.827 | |
22 | 141.827 | |||
22 | 141.827 | |||
28/05/2024 | 12:55:28.368 | 291 | 141.827 | |
291 | 141.827 | |||
291 | 141.827 | |||
28/05/2024 | 12:54:58.955 | 1 770 | 141.836 | |
1 770 | 141.836 | |||
1 770 | 141.836 | |||
28/05/2024 | 12:49:47.263 | 750 | 141.827 | |
750 | 141.827 | |||
750 | 141.827 | |||
28/05/2024 | 12:49:21.227 | 70 | 141.8376 | |
70 | 141.8376 | |||
70 | 141.8376 | |||
28/05/2024 | 12:48:42.393 | 1 | 141.8376 | |
1 | 141.8376 | |||
1 | 141.8376 | |||
28/05/2024 | 12:46:42.707 | 91 | 141.827 | |
91 | 141.827 | |||
91 | 141.827 | |||
28/05/2024 | 12:45:46.631 | 140 | 141.829 | |
140 | 141.829 | |||
140 | 141.829 | |||
28/05/2024 | 12:40:55.251 | 70 | 141.8376 | |
70 | 141.8376 | |||
70 | 141.8376 | |||
28/05/2024 | 12:39:23.567 | 3 000 | 141.8376 | |
3 000 | 141.8376 | |||
3 000 | 141.8376 | |||
28/05/2024 | 12:37:57.759 | 3 000 | 141.829 | |
3 000 | 141.829 | |||
3 000 | 141.829 | |||
28/05/2024 | 12:37:44.447 | 652 | 141.83 | |
300 | 141.83 | |||
652 | 141.83 | |||
352 | 141.83 | |||
28/05/2024 | 12:32:01.657 | 3 | 141.8367 | |
3 | 141.8367 | |||
3 | 141.8367 | |||
28/05/2024 | 12:30:55.512 | 8 350 | 141.845 | |
8 350 | 141.845 | |||
8 350 | 141.845 | |||
28/05/2024 | 12:30:29.682 | 3 000 | 141.8366 | |
3 000 | 141.8366 | |||
3 000 | 141.8366 | |||
28/05/2024 | 12:19:54.345 | 100 | 141.8357 | |
100 | 141.8357 | |||
100 | 141.8357 | |||
28/05/2024 | 12:17:10.748 | 13 | 141.8301 | |
13 | 141.8301 | |||
13 | 141.8301 | |||
28/05/2024 | 12:16:40.822 | 35 | 141.8356 | |
35 | 141.8356 | |||
35 | 141.8356 | |||
28/05/2024 | 12:10:53.035 | 200 | 141.8356 | |
200 | 141.8356 | |||
200 | 141.8356 | |||
28/05/2024 | 12:07:31.291 | 53 | 141.8356 | |
53 | 141.8356 | |||
53 | 141.8356 | |||
28/05/2024 | 12:05:54.171 | 8 | 141.8301 | |
8 | 141.8301 | |||
8 | 141.8301 | |||
28/05/2024 | 12:02:10.831 | 40 | 141.8301 | |
40 | 141.8301 | |||
40 | 141.8301 | |||
28/05/2024 | 12:00:43.582 | 55 | 141.8301 | |
55 | 141.8301 | |||
55 | 141.8301 | |||
28/05/2024 | 12:00:42.841 | 57 | 141.8376 | |
57 | 141.8376 | |||
57 | 141.8376 | |||
28/05/2024 | 11:59:07.333 | 105 | 141.8376 | |
105 | 141.8376 | |||
105 | 141.8376 | |||
28/05/2024 | 11:54:21.990 | 2 | 141.8379 | |
2 | 141.8379 | |||
2 | 141.8379 | |||
28/05/2024 | 11:51:46.726 | 710 | 141.8399 | |
710 | 141.8399 | |||
710 | 141.8399 | |||
28/05/2024 | 11:46:44.663 | 1 269 | 141.8399 | |
1 269 | 141.8399 | |||
1 269 | 141.8399 | |||
28/05/2024 | 11:43:44.159 | 140 | 141.8399 | |
140 | 141.8399 | |||
140 | 141.8399 | |||
28/05/2024 | 11:41:05.394 | 530 | 141.8301 | |
530 | 141.8301 | |||
530 | 141.8301 | |||
28/05/2024 | 11:40:15.181 | 140 | 141.8396 | |
140 | 141.8396 | |||
140 | 141.8396 | |||
28/05/2024 | 11:33:54.119 | 10 | 141.8399 | |
10 | 141.8399 | |||
10 | 141.8399 | |||
28/05/2024 | 11:33:21.288 | 570 | 141.8399 | |
570 | 141.8399 | |||
570 | 141.8399 | |||
28/05/2024 | 11:32:26.300 | 70 | 141.8399 | |
70 | 141.8399 | |||
70 | 141.8399 | |||
28/05/2024 | 11:31:47.586 | 50 | 141.8301 | |
50 | 141.8301 | |||
50 | 141.8301 | |||
28/05/2024 | 11:31:30.413 | 7 | 141.8399 | |
7 | 141.8399 | |||
7 | 141.8399 | |||
28/05/2024 | 11:31:22.877 | 50 | 141.8301 | |
50 | 141.8301 | |||
50 | 141.8301 | |||
28/05/2024 | 11:29:42.683 | 140 | 141.8301 | |
140 | 141.8301 | |||
140 | 141.8301 | |||
28/05/2024 | 11:29:34.559 | 2 467 | 141.8399 | |
2 467 | 141.8399 | |||
2 467 | 141.8399 | |||
28/05/2024 | 11:27:58.898 | 50 | 141.8301 | |
50 | 141.8301 | |||
50 | 141.8301 | |||
28/05/2024 | 11:27:29.588 | 215 | 141.8301 | |
215 | 141.8301 | |||
215 | 141.8301 | |||
28/05/2024 | 11:27:00.716 | 198 | 141.8399 | |
198 | 141.8399 | |||
198 | 141.8399 | |||
28/05/2024 | 11:26:53.348 | 100 | 141.8399 | |
100 | 141.8399 | |||
100 | 141.8399 | |||
28/05/2024 | 11:25:12.812 | 45 | 141.8399 | |
45 | 141.8399 | |||
45 | 141.8399 | |||
28/05/2024 | 11:24:56.708 | 70 | 141.8399 | |
70 | 141.8399 | |||
70 | 141.8399 | |||
28/05/2024 | 11:23:11.707 | 141 | 141.8399 | |
141 | 141.8399 | |||
141 | 141.8399 | |||
28/05/2024 | 11:20:53.961 | 63 | 141.8399 | |
63 | 141.8399 | |||
63 | 141.8399 | |||
28/05/2024 | 11:16:50.432 | 1 | 141.8389 | |
1 | 141.8389 | |||
1 | 141.8389 | |||
28/05/2024 | 11:15:51.130 | 70 | 141.8389 | |
50 | 141.8389 | |||
70 | 141.8389 | |||
20 | 141.8389 | |||
28/05/2024 | 11:12:09.756 | 705 | 141.8239 | |
705 | 141.8239 | |||
705 | 141.8239 | |||
28/05/2024 | 11:11:49.727 | 300 | 141.827 | |
300 | 141.827 | |||
300 | 141.827 | |||
28/05/2024 | 11:10:11.569 | 300 | 141.8305 | |
300 | 141.8305 | |||
300 | 141.8305 | |||
28/05/2024 | 11:09:15.710 | 130 | 141.8409 | |
130 | 141.8409 | |||
130 | 141.8409 | |||
28/05/2024 | 11:05:55.345 | 28 | 141.8399 | |
28 | 141.8399 | |||
28 | 141.8399 | |||
28/05/2024 | 11:05:15.704 | 70 | 141.8419 | |
70 | 141.8419 | |||
70 | 141.8419 | |||
28/05/2024 | 11:05:05.002 | 3 | 141.841 | |
3 | 141.841 | |||
3 | 141.841 | |||
28/05/2024 | 11:05:01.148 | 1 350 | 141.841 | |
1 350 | 141.841 | |||
1 350 | 141.841 | |||
28/05/2024 | 11:04:56.060 | 3 000 | 141.842 | |
3 000 | 141.842 | |||
3 000 | 141.842 | |||
28/05/2024 | 11:04:39.245 | 423 | 141.843 | |
423 | 141.843 | |||
423 | 141.843 | |||
28/05/2024 | 11:04:38.461 | 1 | 141.843 | |
1 | 141.843 | |||
1 | 141.843 | |||
28/05/2024 | 11:03:09.590 | 3 000 | 141.841 | |
3 000 | 141.841 | |||
3 000 | 141.841 | |||
28/05/2024 | 11:02:58.435 | 800 | 141.843 | |
800 | 141.843 | |||
800 | 141.843 | |||
28/05/2024 | 11:01:38.882 | 38 | 141.842 | |
38 | 141.842 | |||
38 | 141.842 | |||
28/05/2024 | 10:59:46.128 | 57 | 141.842 | |
57 | 141.842 | |||
57 | 141.842 | |||
28/05/2024 | 10:58:28.610 | 72 | 141.8251 | |
72 | 141.8251 | |||
72 | 141.8251 | |||
28/05/2024 | 10:55:41.839 | 13 | 141.8277 | |
13 | 141.8277 | |||
13 | 141.8277 | |||
28/05/2024 | 10:55:05.171 | 6 | 141.8368 | |
6 | 141.8368 | |||
6 | 141.8368 | |||
28/05/2024 | 10:54:55.340 | 30 | 141.8368 | |
30 | 141.8368 | |||
30 | 141.8368 | |||
28/05/2024 | 10:48:39.493 | 150 | 141.8369 | |
150 | 141.8369 | |||
150 | 141.8369 | |||
28/05/2024 | 10:48:10.006 | 212 | 141.827 | |
212 | 141.827 | |||
212 | 141.827 | |||
28/05/2024 | 10:48:01.202 | 70 | 141.8266 | |
70 | 141.8266 | |||
70 | 141.8266 | |||
28/05/2024 | 10:44:52.204 | 705 | 141.8266 | |
705 | 141.8266 | |||
705 | 141.8266 | |||
28/05/2024 | 10:44:49.722 | 7 | 141.8266 | |
7 | 141.8266 | |||
7 | 141.8266 | |||
28/05/2024 | 10:44:19.852 | 20 | 141.8348 | |
20 | 141.8348 | |||
20 | 141.8348 | |||
28/05/2024 | 10:41:16.294 | 73 | 141.833 | |
73 | 141.833 | |||
73 | 141.833 | |||
28/05/2024 | 10:40:25.661 | 280 | 141.8337 | |
280 | 141.8337 | |||
280 | 141.8337 | |||
28/05/2024 | 10:35:34.923 | 35 | 141.8349 | |
35 | 141.8349 | |||
35 | 141.8349 | |||
28/05/2024 | 10:34:45.045 | 535 | 141.8349 | |
535 | 141.8349 | |||
535 | 141.8349 | |||
28/05/2024 | 10:34:43.911 | 175 | 141.8231 | |
175 | 141.8231 | |||
175 | 141.8231 | |||
28/05/2024 | 10:31:55.716 | 3 000 | 141.8289 | |
3 000 | 141.8289 | |||
3 000 | 141.8289 | |||
28/05/2024 | 10:31:14.578 | 378 | 141.83 | |
300 | 141.83 | |||
78 | 141.83 | |||
378 | 141.83 | |||
28/05/2024 | 10:29:52.044 | 460 | 141.8318 | |
460 | 141.8318 | |||
460 | 141.8318 | |||
28/05/2024 | 10:26:55.388 | 18 | 141.8329 | |
18 | 141.8329 | |||
18 | 141.8329 | |||
28/05/2024 | 10:26:18.754 | 137 | 141.832 | |
137 | 141.832 | |||
137 | 141.832 | |||
28/05/2024 | 10:24:24.428 | 50 | 141.832 | |
50 | 141.832 | |||
50 | 141.832 | |||
28/05/2024 | 10:22:56.455 | 570 | 141.832 | |
570 | 141.832 | |||
570 | 141.832 | |||
28/05/2024 | 10:22:49.527 | 300 | 141.832 | |
300 | 141.832 | |||
300 | 141.832 | |||
28/05/2024 | 10:22:28.262 | 300 | 141.832 | |
300 | 141.832 | |||
300 | 141.832 | |||
28/05/2024 | 10:22:25.697 | 140 | 141.841 | |
140 | 141.841 | |||
140 | 141.841 | |||
28/05/2024 | 10:18:25.047 | 740 | 141.84 | |
740 | 141.84 | |||
740 | 141.84 | |||
28/05/2024 | 10:17:32.175 | 350 | 141.84 | |
350 | 141.84 | |||
350 | 141.84 | |||
28/05/2024 | 10:15:16.546 | 70 | 141.84 | |
70 | 141.84 | |||
70 | 141.84 | |||
28/05/2024 | 10:15:06.933 | 350 | 141.84 | |
350 | 141.84 | |||
350 | 141.84 | |||
28/05/2024 | 10:14:33.086 | 423 | 141.84 | |
423 | 141.84 | |||
423 | 141.84 | |||
28/05/2024 | 10:13:21.119 | 110 | 141.841 | |
110 | 141.841 | |||
110 | 141.841 | |||
28/05/2024 | 10:12:49.802 | 374 | 141.843 | |
374 | 141.843 | |||
374 | 141.843 | |||
28/05/2024 | 10:10:27.009 | 500 | 141.843 | |
500 | 141.843 | |||
500 | 141.843 | |||
28/05/2024 | 10:10:25.526 | 1 | 141.843 | |
1 | 141.843 | |||
1 | 141.843 | |||
28/05/2024 | 10:05:58.796 | 705 | 141.8323 | |
455 | 141.8323 | |||
705 | 141.8323 | |||
250 | 141.8323 | |||
28/05/2024 | 10:03:34.851 | 1 | 141.8323 | |
1 | 141.8323 | |||
1 | 141.8323 | |||
28/05/2024 | 10:02:43.967 | 200 | 141.8323 | |
200 | 141.8323 | |||
200 | 141.8323 | |||
28/05/2024 | 10:02:28.868 | 1 692 | 141.842 | |
1 692 | 141.842 | |||
1 692 | 141.842 | |||
28/05/2024 | 09:58:42.618 | 48 | 141.8321 | |
48 | 141.8321 | |||
48 | 141.8321 | |||
28/05/2024 | 09:54:58.072 | 200 | 141.842 | |
200 | 141.842 | |||
200 | 141.842 | |||
28/05/2024 | 09:53:50.547 | 150 | 141.842 | |
150 | 141.842 | |||
150 | 141.842 | |||
28/05/2024 | 09:53:19.747 | 15 | 141.8304 | |
15 | 141.8304 | |||
15 | 141.8304 | |||
28/05/2024 | 09:52:59.236 | 31 | 141.842 | |
31 | 141.842 | |||
31 | 141.842 | |||
28/05/2024 | 09:47:23.945 | 30 | 141.842 | |
30 | 141.842 | |||
30 | 141.842 | |||
28/05/2024 | 09:41:52.003 | 250 | 141.842 | |
250 | 141.842 | |||
250 | 141.842 | |||
28/05/2024 | 09:41:19.452 | 705 | 141.842 | |
705 | 141.842 | |||
705 | 141.842 | |||
28/05/2024 | 09:39:54.707 | 175 | 141.831 | |
175 | 141.831 | |||
175 | 141.831 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00