ASML Holding N.V.
- Information
- Last
- Buy
- Sell
844
669
637.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2025 | 16:28:29.572 | 8 | 637.30 | |
| 8 | 637.30 | |||
| 8 | 637.30 | |||
| 15/08/2025 | 16:27:04.675 | 1 | 637.50 | |
| 1 | 637.50 | |||
| 1 | 637.50 | |||
| 15/08/2025 | 16:25:57.582 | 6 | 637.10 | |
| 6 | 637.10 | |||
| 6 | 637.10 | |||
| 15/08/2025 | 16:25:51.129 | 1 | 637.00 | |
| 1 | 637.00 | |||
| 1 | 637.00 | |||
| 15/08/2025 | 16:24:39.674 | 15 | 636.80 | |
| 15 | 636.80 | |||
| 15 | 636.80 | |||
| 15/08/2025 | 16:22:24.429 | 3 | 636.20 | |
| 3 | 636.20 | |||
| 3 | 636.20 | |||
| 15/08/2025 | 16:22:15.268 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 15/08/2025 | 16:22:07.122 | 11 | 636.40 | |
| 11 | 636.40 | |||
| 11 | 636.40 | |||
| 15/08/2025 | 16:21:19.136 | 8 | 637.40 | |
| 8 | 637.40 | |||
| 8 | 637.40 | |||
| 15/08/2025 | 16:21:13.709 | 5 | 637.40 | |
| 5 | 637.40 | |||
| 5 | 637.40 | |||
| 15/08/2025 | 16:20:05.759 | 3 | 637.50 | |
| 3 | 637.50 | |||
| 3 | 637.50 | |||
| 15/08/2025 | 16:19:28.094 | 1 | 637.50 | |
| 1 | 637.50 | |||
| 1 | 637.50 | |||
| 15/08/2025 | 16:18:51.583 | 2 | 636.30 | |
| 2 | 636.30 | |||
| 2 | 636.30 | |||
| 15/08/2025 | 16:18:29.187 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 15/08/2025 | 16:17:55.467 | 36 | 636.50 | |
| 36 | 636.50 | |||
| 36 | 636.50 | |||
| 15/08/2025 | 16:17:49.507 | 3 | 636.60 | |
| 3 | 636.60 | |||
| 3 | 636.60 | |||
| 15/08/2025 | 16:17:48.764 | 14 | 636.70 | |
| 14 | 636.70 | |||
| 14 | 636.70 | |||
| 15/08/2025 | 16:17:47.124 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 15/08/2025 | 16:17:38.165 | 1 | 636.90 | |
| 1 | 636.90 | |||
| 1 | 636.90 | |||
| 15/08/2025 | 16:13:54.818 | 2 | 637.10 | |
| 2 | 637.10 | |||
| 2 | 637.10 | |||
| 15/08/2025 | 16:13:25.329 | 75 | 636.80 | |
| 75 | 636.80 | |||
| 75 | 636.80 | |||
| 15/08/2025 | 16:12:53.942 | 100 | 636.90 | |
| 100 | 636.90 | |||
| 100 | 636.90 | |||
| 15/08/2025 | 16:12:53.484 | 10 | 637.00 | |
| 10 | 637.00 | |||
| 10 | 637.00 | |||
| 15/08/2025 | 16:12:20.562 | 100 | 636.50 | |
| 100 | 636.50 | |||
| 100 | 636.50 | |||
| 15/08/2025 | 16:11:37.203 | 5 | 637.00 | |
| 5 | 637.00 | |||
| 5 | 637.00 | |||
| 15/08/2025 | 16:11:07.162 | 9 | 637.00 | |
| 9 | 637.00 | |||
| 9 | 637.00 | |||
| 15/08/2025 | 16:10:55.656 | 2 | 636.80 | |
| 2 | 636.80 | |||
| 2 | 636.80 | |||
| 15/08/2025 | 16:10:35.776 | 7 | 637.00 | |
| 7 | 637.00 | |||
| 7 | 637.00 | |||
| 15/08/2025 | 16:09:54.585 | 6 | 637.40 | |
| 6 | 637.40 | |||
| 6 | 637.40 | |||
| 15/08/2025 | 16:09:22.596 | 20 | 637.70 | |
| 20 | 637.70 | |||
| 20 | 637.70 | |||
| 15/08/2025 | 16:08:54.374 | 3 | 637.30 | |
| 3 | 637.30 | |||
| 3 | 637.30 | |||
| 15/08/2025 | 16:08:51.522 | 20 | 637.00 | |
| 20 | 637.00 | |||
| 20 | 637.00 | |||
| 15/08/2025 | 16:08:11.241 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 15/08/2025 | 16:07:36.325 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 15/08/2025 | 16:06:53.714 | 5 | 636.60 | |
| 5 | 636.60 | |||
| 5 | 636.60 | |||
| 15/08/2025 | 16:05:36.630 | 1 | 636.00 | |
| 1 | 636.00 | |||
| 1 | 636.00 | |||
| 15/08/2025 | 16:05:13.829 | 1 | 635.70 | |
| 1 | 635.70 | |||
| 1 | 635.70 | |||
| 15/08/2025 | 16:05:11.911 | 6 | 636.00 | |
| 6 | 636.00 | |||
| 6 | 636.00 | |||
| 15/08/2025 | 16:04:50.541 | 22 | 636.00 | |
| 22 | 636.00 | |||
| 22 | 636.00 | |||
| 15/08/2025 | 16:02:50.496 | 100 | 634.20 | |
| 100 | 634.20 | |||
| 100 | 634.20 | |||
| 15/08/2025 | 16:02:48.324 | 45 | 634.20 | |
| 45 | 634.20 | |||
| 45 | 634.20 | |||
| 15/08/2025 | 16:02:18.064 | 100 | 634.60 | |
| 100 | 634.60 | |||
| 100 | 634.60 | |||
| 15/08/2025 | 16:02:14.882 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 15/08/2025 | 16:00:01.750 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 15/08/2025 | 15:59:17.371 | 16 | 633.30 | |
| 16 | 633.30 | |||
| 16 | 633.30 | |||
| 15/08/2025 | 15:59:15.872 | 14 | 633.30 | |
| 14 | 633.30 | |||
| 14 | 633.30 | |||
| 15/08/2025 | 15:58:41.119 | 100 | 633.00 | |
| 100 | 633.00 | |||
| 100 | 633.00 | |||
| 15/08/2025 | 15:57:28.413 | 100 | 632.80 | |
| 100 | 632.80 | |||
| 100 | 632.80 | |||
| 15/08/2025 | 15:55:57.944 | 4 | 631.40 | |
| 4 | 631.40 | |||
| 4 | 631.40 | |||
| 15/08/2025 | 15:55:31.042 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 15/08/2025 | 15:55:01.480 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 15/08/2025 | 15:54:58.420 | 5 | 630.80 | |
| 5 | 630.80 | |||
| 5 | 630.80 | |||
| 15/08/2025 | 15:54:40.752 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 15/08/2025 | 15:54:40.148 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 15/08/2025 | 15:54:09.661 | 1 | 630.60 | |
| 1 | 630.60 | |||
| 1 | 630.60 | |||
| 15/08/2025 | 15:54:01.195 | 31 | 630.00 | |
| 10 | 630.00 | |||
| 1 | 630.00 | |||
| 20 | 630.00 | |||
| 31 | 630.00 | |||
| 15/08/2025 | 15:53:56.977 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 15/08/2025 | 15:53:19.413 | 39 | 631.70 | |
| 39 | 631.70 | |||
| 39 | 631.70 | |||
| 15/08/2025 | 15:52:17.954 | 30 | 631.80 | |
| 30 | 631.80 | |||
| 30 | 631.80 | |||
| 15/08/2025 | 15:51:49.035 | 40 | 630.90 | |
| 40 | 630.90 | |||
| 40 | 630.90 | |||
| 15/08/2025 | 15:51:23.365 | 75 | 630.80 | |
| 75 | 630.80 | |||
| 75 | 630.80 | |||
| 15/08/2025 | 15:51:07.021 | 5 | 630.80 | |
| 5 | 630.80 | |||
| 5 | 630.80 | |||
| 15/08/2025 | 15:50:23.504 | 3 | 630.70 | |
| 3 | 630.70 | |||
| 3 | 630.70 | |||
| 15/08/2025 | 15:48:44.415 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 15/08/2025 | 15:48:31.326 | 3 | 631.90 | |
| 3 | 631.90 | |||
| 3 | 631.90 | |||
| 15/08/2025 | 15:48:24.112 | 10 | 631.90 | |
| 10 | 631.90 | |||
| 10 | 631.90 | |||
| 15/08/2025 | 15:47:40.089 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 15/08/2025 | 15:46:53.461 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 15/08/2025 | 15:44:16.137 | 2 | 635.80 | |
| 2 | 635.80 | |||
| 2 | 635.80 | |||
| 15/08/2025 | 15:43:24.803 | 5 | 635.60 | |
| 5 | 635.60 | |||
| 5 | 635.60 | |||
| 15/08/2025 | 15:43:11.755 | 1 | 635.10 | |
| 1 | 635.10 | |||
| 1 | 635.10 | |||
| 15/08/2025 | 15:42:32.259 | 15 | 635.00 | |
| 15 | 635.00 | |||
| 15 | 635.00 | |||
| 15/08/2025 | 15:42:18.224 | 44 | 635.30 | |
| 44 | 635.30 | |||
| 44 | 635.30 | |||
| 15/08/2025 | 15:42:12.409 | 100 | 635.30 | |
| 100 | 635.30 | |||
| 100 | 635.30 | |||
| 15/08/2025 | 15:41:56.559 | 15 | 635.00 | |
| 15 | 635.00 | |||
| 15 | 635.00 | |||
| 15/08/2025 | 15:40:57.802 | 7 | 634.00 | |
| 7 | 634.00 | |||
| 7 | 634.00 | |||
| 15/08/2025 | 15:39:35.589 | 3 | 633.50 | |
| 3 | 633.50 | |||
| 1 | 633.50 | |||
| 2 | 633.50 | |||
| 15/08/2025 | 15:39:23.918 | 60 | 633.90 | |
| 60 | 633.90 | |||
| 60 | 633.90 | |||
| 15/08/2025 | 15:39:19.320 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 15/08/2025 | 15:38:23.724 | 1 | 633.20 | |
| 1 | 633.20 | |||
| 1 | 633.20 | |||
| 15/08/2025 | 15:37:23.606 | 10 | 633.60 | |
| 10 | 633.60 | |||
| 10 | 633.60 | |||
| 15/08/2025 | 15:37:16.072 | 8 | 633.50 | |
| 8 | 633.50 | |||
| 8 | 633.50 | |||
| 15/08/2025 | 15:36:46.962 | 1 | 633.50 | |
| 1 | 633.50 | |||
| 1 | 633.50 | |||
| 15/08/2025 | 15:36:26.945 | 56 | 633.20 | |
| 56 | 633.20 | |||
| 56 | 633.20 | |||
| 15/08/2025 | 15:35:59.352 | 12 | 632.30 | |
| 12 | 632.30 | |||
| 12 | 632.30 | |||
| 15/08/2025 | 15:32:09.250 | 75 | 633.00 | |
| 75 | 633.00 | |||
| 75 | 633.00 | |||
| 15/08/2025 | 15:31:52.083 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 15/08/2025 | 15:31:42.387 | 31 | 632.10 | |
| 31 | 632.10 | |||
| 31 | 632.10 | |||
| 15/08/2025 | 15:31:34.007 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 15/08/2025 | 15:31:32.595 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 15/08/2025 | 15:30:37.449 | 14 | 631.30 | |
| 14 | 631.30 | |||
| 14 | 631.30 | |||
| 15/08/2025 | 15:30:10.471 | 12 | 631.10 | |
| 12 | 631.10 | |||
| 12 | 631.10 | |||
| 15/08/2025 | 15:28:47.737 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 15/08/2025 | 15:28:35.867 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 15/08/2025 | 15:28:14.334 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 15/08/2025 | 15:27:09.418 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 15/08/2025 | 15:26:25.277 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 15/08/2025 | 15:24:46.714 | 17 | 631.80 | |
| 17 | 631.80 | |||
| 17 | 631.80 | |||
| 15/08/2025 | 15:24:01.219 | 22 | 631.90 | |
| 22 | 631.90 | |||
| 22 | 631.90 | |||
| 15/08/2025 | 15:22:24.765 | 3 | 631.60 | |
| 3 | 631.60 | |||
| 3 | 631.60 | |||
| 15/08/2025 | 15:22:05.746 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 15/08/2025 | 15:21:55.177 | 8 | 631.70 | |
| 8 | 631.70 | |||
| 8 | 631.70 | |||
| 15/08/2025 | 15:20:44.451 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 15/08/2025 | 15:20:18.928 | 7 | 631.80 | |
| 7 | 631.80 | |||
| 7 | 631.80 | |||
| 15/08/2025 | 15:19:57.997 | 7 | 631.70 | |
| 7 | 631.70 | |||
| 7 | 631.70 | |||
| 15/08/2025 | 15:19:33.835 | 2 | 631.50 | |
| 2 | 631.50 | |||
| 2 | 631.50 | |||
| 15/08/2025 | 15:19:06.129 | 3 | 631.50 | |
| 3 | 631.50 | |||
| 3 | 631.50 | |||
| 15/08/2025 | 15:18:25.715 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 15:17:06.912 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 15/08/2025 | 15:17:00.466 | 50 | 631.30 | |
| 50 | 631.30 | |||
| 50 | 631.30 | |||
| 15/08/2025 | 15:16:34.110 | 100 | 631.30 | |
| 100 | 631.30 | |||
| 100 | 631.30 | |||
| 15/08/2025 | 15:15:52.730 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 15/08/2025 | 15:15:31.220 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 15/08/2025 | 15:15:23.488 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 15/08/2025 | 15:15:17.917 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 15/08/2025 | 15:15:12.510 | 50 | 631.10 | |
| 50 | 631.10 | |||
| 50 | 631.10 | |||
| 15/08/2025 | 15:13:55.303 | 2 | 631.00 | |
| 2 | 631.00 | |||
| 2 | 631.00 | |||
| 15/08/2025 | 15:13:53.867 | 50 | 630.90 | |
| 50 | 630.90 | |||
| 50 | 630.90 | |||
| 15/08/2025 | 15:11:48.449 | 18 | 631.00 | |
| 18 | 631.00 | |||
| 18 | 631.00 | |||
| 15/08/2025 | 15:11:05.530 | 2 | 631.40 | |
| 2 | 631.40 | |||
| 2 | 631.40 | |||
| 15/08/2025 | 15:10:44.608 | 45 | 631.20 | |
| 45 | 631.20 | |||
| 45 | 631.20 | |||
| 15/08/2025 | 15:10:00.668 | 23 | 631.60 | |
| 23 | 631.60 | |||
| 23 | 631.60 | |||
| 15/08/2025 | 15:09:52.611 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 15/08/2025 | 15:08:56.754 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 15/08/2025 | 15:08:21.464 | 17 | 631.90 | |
| 17 | 631.90 | |||
| 17 | 631.90 | |||
| 15/08/2025 | 15:07:52.082 | 8 | 632.10 | |
| 8 | 632.10 | |||
| 8 | 632.10 | |||
| 15/08/2025 | 15:07:43.554 | 35 | 632.00 | |
| 35 | 632.00 | |||
| 35 | 632.00 | |||
| 15/08/2025 | 15:07:36.728 | 50 | 632.10 | |
| 50 | 632.10 | |||
| 50 | 632.10 | |||
| 15/08/2025 | 15:07:27.478 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 15/08/2025 | 15:03:26.614 | 4 | 632.30 | |
| 4 | 632.30 | |||
| 4 | 632.30 | |||
| 15/08/2025 | 15:02:45.322 | 12 | 632.00 | |
| 12 | 632.00 | |||
| 12 | 632.00 | |||
| 15/08/2025 | 15:02:37.612 | 6 | 631.50 | |
| 6 | 631.50 | |||
| 6 | 631.50 | |||
| 15/08/2025 | 15:01:39.314 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 15/08/2025 | 15:01:27.232 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 15/08/2025 | 15:01:20.894 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 15/08/2025 | 15:01:05.495 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 15/08/2025 | 15:01:03.467 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 15/08/2025 | 15:00:17.823 | 5 | 631.30 | |
| 4 | 631.30 | |||
| 1 | 631.30 | |||
| 5 | 631.30 | |||
| 15/08/2025 | 14:59:40.135 | 100 | 631.30 | |
| 100 | 631.30 | |||
| 100 | 631.30 | |||
| 15/08/2025 | 14:57:41.820 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 15/08/2025 | 14:55:51.547 | 15 | 631.50 | |
| 15 | 631.50 | |||
| 15 | 631.50 | |||
| 15/08/2025 | 14:53:57.807 | 2 | 631.40 | |
| 2 | 631.40 | |||
| 2 | 631.40 | |||
| 15/08/2025 | 14:52:26.316 | 10 | 631.30 | |
| 10 | 631.30 | |||
| 10 | 631.30 | |||
| 15/08/2025 | 14:52:06.132 | 3 | 631.30 | |
| 3 | 631.30 | |||
| 3 | 631.30 | |||
| 15/08/2025 | 14:51:07.889 | 11 | 631.00 | |
| 11 | 631.00 | |||
| 11 | 631.00 | |||
| 15/08/2025 | 14:51:07.757 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 15/08/2025 | 14:51:07.710 | 9 | 631.00 | |
| 9 | 631.00 | |||
| 9 | 631.00 | |||
| 15/08/2025 | 14:50:09.794 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 15/08/2025 | 14:50:03.301 | 40 | 631.00 | |
| 40 | 631.00 | |||
| 40 | 631.00 | |||
| 15/08/2025 | 14:49:32.843 | 10 | 631.10 | |
| 10 | 631.10 | |||
| 10 | 631.10 | |||
| 15/08/2025 | 14:47:19.068 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 15/08/2025 | 14:47:06.036 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 15/08/2025 | 14:46:39.206 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 15/08/2025 | 14:45:34.427 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 15/08/2025 | 14:44:50.642 | 2 | 631.20 | |
| 2 | 631.20 | |||
| 2 | 631.20 | |||
| 15/08/2025 | 14:38:52.866 | 100 | 630.80 | |
| 100 | 630.80 | |||
| 100 | 630.80 | |||
| 15/08/2025 | 14:37:52.883 | 1 | 630.90 | |
| 1 | 630.90 | |||
| 1 | 630.90 | |||
| 15/08/2025 | 14:34:33.448 | 1 | 631.10 | |
| 1 | 631.10 | |||
| 1 | 631.10 | |||
| 15/08/2025 | 14:29:19.765 | 10 | 632.00 | |
| 10 | 632.00 | |||
| 10 | 632.00 | |||
| 15/08/2025 | 14:28:55.426 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 15/08/2025 | 14:28:27.027 | 3 | 632.20 | |
| 3 | 632.20 | |||
| 3 | 632.20 | |||
| 15/08/2025 | 14:27:55.922 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 15/08/2025 | 14:25:05.089 | 8 | 632.70 | |
| 8 | 632.70 | |||
| 8 | 632.70 | |||
| 15/08/2025 | 14:24:08.966 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 15/08/2025 | 14:23:04.964 | 7 | 632.50 | |
| 7 | 632.50 | |||
| 7 | 632.50 | |||
| 15/08/2025 | 14:22:06.947 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 15/08/2025 | 14:21:56.814 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 15/08/2025 | 14:19:39.887 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 15/08/2025 | 14:19:34.837 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 15/08/2025 | 14:16:28.051 | 1 | 633.30 | |
| 1 | 633.30 | |||
| 1 | 633.30 | |||
| 15/08/2025 | 14:14:02.948 | 20 | 633.00 | |
| 20 | 633.00 | |||
| 20 | 633.00 | |||
| 15/08/2025 | 14:12:02.294 | 8 | 633.20 | |
| 8 | 633.20 | |||
| 8 | 633.20 | |||
| 15/08/2025 | 14:10:06.236 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 15/08/2025 | 14:09:36.740 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 15/08/2025 | 14:09:01.910 | 1 | 632.60 | |
| 1 | 632.60 | |||
| 1 | 632.60 | |||
| 15/08/2025 | 14:08:15.133 | 10 | 632.80 | |
| 10 | 632.80 | |||
| 10 | 632.80 | |||
| 15/08/2025 | 14:06:20.739 | 50 | 632.70 | |
| 50 | 632.70 | |||
| 50 | 632.70 | |||
| 15/08/2025 | 14:06:14.382 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 15/08/2025 | 14:06:11.940 | 1 | 632.70 | |
| 1 | 632.70 | |||
| 1 | 632.70 | |||
| 15/08/2025 | 14:05:22.853 | 40 | 632.80 | |
| 40 | 632.80 | |||
| 40 | 632.80 | |||
| 15/08/2025 | 14:03:05.434 | 1 | 632.10 | |
| 1 | 632.10 | |||
| 1 | 632.10 | |||
| 15/08/2025 | 14:02:34.886 | 3 | 632.10 | |
| 3 | 632.10 | |||
| 3 | 632.10 | |||
| 15/08/2025 | 14:02:29.752 | 1 | 632.20 | |
| 1 | 632.20 | |||
| 1 | 632.20 | |||
| 15/08/2025 | 14:02:18.780 | 2 | 632.00 | |
| 2 | 632.00 | |||
| 2 | 632.00 | |||
| 15/08/2025 | 14:01:18.330 | 10 | 632.30 | |
| 10 | 632.30 | |||
| 10 | 632.30 | |||
| 15/08/2025 | 14:00:44.360 | 2 | 632.30 | |
| 2 | 632.30 | |||
| 2 | 632.30 | |||
| 15/08/2025 | 14:00:39.323 | 20 | 632.50 | |
| 20 | 632.50 | |||
| 20 | 632.50 | |||
| 15/08/2025 | 14:00:19.790 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 15/08/2025 | 13:59:33.176 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 15/08/2025 | 13:58:59.857 | 2 | 632.50 | |
| 2 | 632.50 | |||
| 2 | 632.50 | |||
| 15/08/2025 | 13:58:13.737 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 15/08/2025 | 13:58:06.191 | 1 | 632.40 | |
| 1 | 632.40 | |||
| 1 | 632.40 | |||
| 15/08/2025 | 13:57:25.638 | 3 | 632.40 | |
| 3 | 632.40 | |||
| 3 | 632.40 | |||
| 15/08/2025 | 13:56:48.798 | 1 | 632.50 | |
| 1 | 632.50 | |||
| 1 | 632.50 | |||
| 15/08/2025 | 13:51:44.828 | 1 | 633.00 | |
| 1 | 633.00 | |||
| 1 | 633.00 | |||
| 15/08/2025 | 13:51:40.640 | 2 | 633.00 | |
| 2 | 633.00 | |||
| 2 | 633.00 | |||
| 15/08/2025 | 13:45:45.342 | 75 | 632.70 | |
| 75 | 632.70 | |||
| 75 | 632.70 | |||
| 15/08/2025 | 13:43:09.055 | 8 | 632.70 | |
| 8 | 632.70 | |||
| 8 | 632.70 | |||
| 15/08/2025 | 13:43:09.000 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 15/08/2025 | 13:43:08.888 | 4 | 632.70 | |
| 4 | 632.70 | |||
| 4 | 632.70 | |||
| 15/08/2025 | 13:43:08.830 | 8 | 632.70 | |
| 8 | 632.70 | |||
| 8 | 632.70 | |||
| 15/08/2025 | 13:42:34.970 | 2 | 632.80 | |
| 2 | 632.80 | |||
| 2 | 632.80 | |||
| 15/08/2025 | 13:38:09.346 | 20 | 632.40 | |
| 20 | 632.40 | |||
| 20 | 632.40 | |||
| 15/08/2025 | 13:36:12.459 | 1 | 632.00 | |
| 1 | 632.00 | |||
| 1 | 632.00 | |||
| 15/08/2025 | 13:35:05.010 | 4 | 631.80 | |
| 4 | 631.80 | |||
| 4 | 631.80 | |||
| 15/08/2025 | 13:34:56.560 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 | |||
| 15/08/2025 | 13:34:40.750 | 1 | 631.70 | |
| 1 | 631.70 | |||
| 1 | 631.70 | |||
| 15/08/2025 | 13:33:34.713 | 20 | 631.60 | |
| 20 | 631.60 | |||
| 20 | 631.60 | |||
| 15/08/2025 | 13:33:17.265 | 2 | 631.60 | |
| 2 | 631.60 | |||
| 2 | 631.60 | |||
| 15/08/2025 | 13:33:05.541 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 15/08/2025 | 13:31:43.001 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 15/08/2025 | 13:29:57.939 | 2 | 631.70 | |
| 1 | 631.70 | |||
| 2 | 631.70 | |||
| 1 | 631.70 | |||
| 15/08/2025 | 13:25:46.049 | 100 | 631.60 | |
| 100 | 631.60 | |||
| 100 | 631.60 | |||
| 15/08/2025 | 13:20:06.882 | 20 | 631.10 | |
| 20 | 631.10 | |||
| 20 | 631.10 | |||
| 15/08/2025 | 13:19:00.189 | 8 | 631.10 | |
| 8 | 631.10 | |||
| 8 | 631.10 | |||
| 15/08/2025 | 13:18:33.474 | 2 | 631.10 | |
| 2 | 631.10 | |||
| 2 | 631.10 | |||
| 15/08/2025 | 13:18:05.535 | 3 | 631.00 | |
| 3 | 631.00 | |||
| 3 | 631.00 | |||
| 15/08/2025 | 13:17:33.738 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 15/08/2025 | 13:16:35.566 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 15/08/2025 | 13:14:58.202 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 15/08/2025 | 13:14:23.976 | 4 | 630.60 | |
| 4 | 630.60 | |||
| 4 | 630.60 | |||
| 15/08/2025 | 13:13:19.664 | 8 | 630.60 | |
| 8 | 630.60 | |||
| 8 | 630.60 | |||
| 15/08/2025 | 13:12:42.395 | 1 | 630.70 | |
| 1 | 630.70 | |||
| 1 | 630.70 | |||
| 15/08/2025 | 13:12:24.863 | 79 | 630.70 | |
| 79 | 630.70 | |||
| 79 | 630.70 | |||
| 15/08/2025 | 13:12:21.782 | 100 | 630.70 | |
| 100 | 630.70 | |||
| 100 | 630.70 | |||
| 15/08/2025 | 13:12:12.741 | 100 | 630.70 | |
| 100 | 630.70 | |||
| 100 | 630.70 | |||
| 15/08/2025 | 13:11:04.536 | 7 | 630.70 | |
| 7 | 630.70 | |||
| 7 | 630.70 | |||
| 15/08/2025 | 13:07:00.370 | 8 | 630.60 | |
| 8 | 630.60 | |||
| 8 | 630.60 | |||
| 15/08/2025 | 13:05:11.724 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 13:03:10.874 | 2 | 630.80 | |
| 2 | 630.80 | |||
| 2 | 630.80 | |||
| 15/08/2025 | 13:02:21.962 | 10 | 630.60 | |
| 10 | 630.60 | |||
| 10 | 630.60 | |||
| 15/08/2025 | 13:01:16.632 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 15/08/2025 | 13:01:04.591 | 3 | 630.50 | |
| 3 | 630.50 | |||
| 3 | 630.50 | |||
| 15/08/2025 | 13:00:05.371 | 18 | 631.20 | |
| 18 | 631.20 | |||
| 18 | 631.20 | |||
| 15/08/2025 | 12:59:50.909 | 4 | 630.90 | |
| 4 | 630.90 | |||
| 4 | 630.90 | |||
| 15/08/2025 | 12:57:53.635 | 10 | 630.90 | |
| 10 | 630.90 | |||
| 10 | 630.90 | |||
| 15/08/2025 | 12:56:43.688 | 100 | 631.00 | |
| 100 | 631.00 | |||
| 100 | 631.00 | |||
| 15/08/2025 | 12:56:33.587 | 8 | 631.10 | |
| 8 | 631.10 | |||
| 8 | 631.10 | |||
| 15/08/2025 | 12:54:27.875 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 15/08/2025 | 12:53:30.777 | 2 | 630.70 | |
| 2 | 630.70 | |||
| 2 | 630.70 | |||
| 15/08/2025 | 12:52:24.349 | 4 | 630.90 | |
| 4 | 630.90 | |||
| 4 | 630.90 | |||
| 15/08/2025 | 12:48:21.243 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 15/08/2025 | 12:48:17.583 | 4 | 631.50 | |
| 4 | 631.50 | |||
| 4 | 631.50 | |||
| 15/08/2025 | 12:48:01.335 | 4 | 631.60 | |
| 4 | 631.60 | |||
| 4 | 631.60 | |||
| 15/08/2025 | 12:47:47.827 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 15/08/2025 | 12:47:03.992 | 23 | 631.60 | |
| 23 | 631.60 | |||
| 23 | 631.60 | |||
| 15/08/2025 | 12:41:49.623 | 2 | 631.20 | |
| 2 | 631.20 | |||
| 2 | 631.20 | |||
| 15/08/2025 | 12:41:26.272 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 12:41:04.311 | 4 | 631.20 | |
| 4 | 631.20 | |||
| 4 | 631.20 | |||
| 15/08/2025 | 12:39:25.457 | 13 | 631.50 | |
| 13 | 631.50 | |||
| 13 | 631.50 | |||
| 15/08/2025 | 12:38:27.335 | 39 | 631.50 | |
| 39 | 631.50 | |||
| 39 | 631.50 | |||
| 15/08/2025 | 12:38:20.356 | 100 | 631.50 | |
| 100 | 631.50 | |||
| 100 | 631.50 | |||
| 15/08/2025 | 12:37:39.853 | 1 | 631.30 | |
| 1 | 631.30 | |||
| 1 | 631.30 | |||
| 15/08/2025 | 12:33:50.992 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 15/08/2025 | 12:33:07.710 | 2 | 631.30 | |
| 2 | 631.30 | |||
| 2 | 631.30 | |||
| 15/08/2025 | 12:32:24.734 | 2 | 631.30 | |
| 2 | 631.30 | |||
| 2 | 631.30 | |||
| 15/08/2025 | 12:31:42.669 | 1 | 630.80 | |
| 1 | 630.80 | |||
| 1 | 630.80 | |||
| 15/08/2025 | 12:30:16.996 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 15/08/2025 | 12:28:38.569 | 4 | 629.90 | |
| 4 | 629.90 | |||
| 4 | 629.90 | |||
| 15/08/2025 | 12:26:51.416 | 18 | 630.00 | |
| 18 | 630.00 | |||
| 18 | 630.00 | |||
| 15/08/2025 | 12:24:03.971 | 10 | 630.10 | |
| 10 | 630.10 | |||
| 10 | 630.10 | |||
| 15/08/2025 | 12:23:53.531 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 15/08/2025 | 12:23:20.722 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 15/08/2025 | 12:22:45.892 | 2 | 630.40 | |
| 2 | 630.40 | |||
| 2 | 630.40 | |||
| 15/08/2025 | 12:18:01.220 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 15/08/2025 | 12:17:53.733 | 2 | 629.40 | |
| 2 | 629.40 | |||
| 2 | 629.40 | |||
| 15/08/2025 | 12:17:42.158 | 5 | 629.40 | |
| 5 | 629.40 | |||
| 5 | 629.40 | |||
| 15/08/2025 | 12:17:21.594 | 1 | 629.20 | |
| 1 | 629.20 | |||
| 1 | 629.20 | |||
| 15/08/2025 | 12:17:03.149 | 2 | 629.20 | |
| 2 | 629.20 | |||
| 2 | 629.20 | |||
| 15/08/2025 | 12:16:21.894 | 15 | 629.40 | |
| 15 | 629.40 | |||
| 15 | 629.40 | |||
| 15/08/2025 | 12:15:39.867 | 2 | 629.30 | |
| 2 | 629.30 | |||
| 2 | 629.30 | |||
| 15/08/2025 | 12:14:10.954 | 1 | 629.70 | |
| 1 | 629.70 | |||
| 1 | 629.70 | |||
| 15/08/2025 | 12:12:36.037 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 15/08/2025 | 12:11:24.634 | 8 | 629.70 | |
| 8 | 629.70 | |||
| 8 | 629.70 | |||
| 15/08/2025 | 12:11:09.627 | 3 | 629.80 | |
| 3 | 629.80 | |||
| 3 | 629.80 | |||
| 15/08/2025 | 12:11:05.099 | 100 | 629.60 | |
| 100 | 629.60 | |||
| 100 | 629.60 | |||
| 15/08/2025 | 12:10:01.335 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 15/08/2025 | 12:09:08.110 | 5 | 629.60 | |
| 5 | 629.60 | |||
| 5 | 629.60 | |||
| 15/08/2025 | 12:08:55.509 | 20 | 629.70 | |
| 20 | 629.70 | |||
| 20 | 629.70 | |||
| 15/08/2025 | 12:05:52.175 | 2 | 629.60 | |
| 2 | 629.60 | |||
| 2 | 629.60 | |||
| 15/08/2025 | 12:05:15.705 | 16 | 629.30 | |
| 16 | 629.30 | |||
| 16 | 629.30 | |||
| 15/08/2025 | 12:04:34.438 | 2 | 629.40 | |
| 2 | 629.40 | |||
| 2 | 629.40 | |||
| 15/08/2025 | 12:04:18.775 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 15/08/2025 | 12:01:48.651 | 78 | 629.00 | |
| 34 | 629.00 | |||
| 44 | 629.00 | |||
| 78 | 629.00 | |||
| 15/08/2025 | 12:01:35.314 | 5 | 629.50 | |
| 5 | 629.50 | |||
| 5 | 629.50 | |||
| 15/08/2025 | 12:01:00.890 | 20 | 629.60 | |
| 20 | 629.60 | |||
| 20 | 629.60 | |||
| 15/08/2025 | 12:00:21.694 | 100 | 629.60 | |
| 100 | 629.60 | |||
| 100 | 629.60 | |||
| 15/08/2025 | 11:59:57.820 | 9 | 629.80 | |
| 9 | 629.80 | |||
| 9 | 629.80 | |||
| 15/08/2025 | 11:59:01.581 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 15/08/2025 | 11:58:00.787 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 15/08/2025 | 11:56:21.552 | 1 | 630.30 | |
| 1 | 630.30 | |||
| 1 | 630.30 | |||
| 15/08/2025 | 11:56:06.440 | 10 | 630.20 | |
| 10 | 630.20 | |||
| 10 | 630.20 | |||
| 15/08/2025 | 11:54:24.100 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 11:54:10.823 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 15/08/2025 | 11:52:46.896 | 2 | 630.10 | |
| 2 | 630.10 | |||
| 2 | 630.10 | |||
| 15/08/2025 | 11:51:42.968 | 100 | 630.70 | |
| 100 | 630.70 | |||
| 100 | 630.70 | |||
| 15/08/2025 | 11:49:43.945 | 30 | 630.40 | |
| 30 | 630.40 | |||
| 30 | 630.40 | |||
| 15/08/2025 | 11:47:18.756 | 5 | 630.40 | |
| 5 | 630.40 | |||
| 5 | 630.40 | |||
| 15/08/2025 | 11:45:11.964 | 2 | 629.90 | |
| 2 | 629.90 | |||
| 2 | 629.90 | |||
| 15/08/2025 | 11:44:21.322 | 2 | 630.00 | |
| 2 | 630.00 | |||
| 2 | 630.00 | |||
| 15/08/2025 | 11:40:18.555 | 5 | 630.00 | |
| 5 | 630.00 | |||
| 5 | 630.00 | |||
| 15/08/2025 | 11:39:46.766 | 1 | 630.20 | |
| 1 | 630.20 | |||
| 1 | 630.20 | |||
| 15/08/2025 | 11:39:46.603 | 10 | 630.10 | |
| 10 | 630.10 | |||
| 10 | 630.10 | |||
| 15/08/2025 | 11:37:02.984 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 11:36:33.022 | 6 | 630.00 | |
| 6 | 630.00 | |||
| 6 | 630.00 | |||
| 15/08/2025 | 11:36:30.432 | 5 | 630.10 | |
| 5 | 630.10 | |||
| 5 | 630.10 | |||
| 15/08/2025 | 11:36:08.102 | 3 | 629.70 | |
| 3 | 629.70 | |||
| 3 | 629.70 | |||
| 15/08/2025 | 11:36:07.325 | 5 | 629.70 | |
| 5 | 629.70 | |||
| 5 | 629.70 | |||
| 15/08/2025 | 11:36:02.494 | 25 | 629.70 | |
| 25 | 629.70 | |||
| 25 | 629.70 | |||
| 15/08/2025 | 11:34:53.381 | 4 | 629.30 | |
| 4 | 629.30 | |||
| 4 | 629.30 | |||
| 15/08/2025 | 11:32:46.967 | 30 | 629.30 | |
| 30 | 629.30 | |||
| 30 | 629.30 | |||
| 15/08/2025 | 11:31:52.572 | 2 | 628.90 | |
| 2 | 628.90 | |||
| 2 | 628.90 | |||
| 15/08/2025 | 11:31:52.514 | 77 | 628.90 | |
| 2 | 628.90 | |||
| 75 | 628.90 | |||
| 77 | 628.90 | |||
| 15/08/2025 | 11:31:52.421 | 25 | 629.00 | |
| 25 | 629.00 | |||
| 25 | 629.00 | |||
| 15/08/2025 | 11:31:07.101 | 25 | 629.50 | |
| 25 | 629.50 | |||
| 25 | 629.50 | |||
| 15/08/2025 | 11:28:27.139 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 15/08/2025 | 11:28:01.490 | 1 | 629.90 | |
| 1 | 629.90 | |||
| 1 | 629.90 | |||
| 15/08/2025 | 11:27:38.251 | 8 | 630.00 | |
| 8 | 630.00 | |||
| 8 | 630.00 | |||
| 15/08/2025 | 11:27:26.114 | 5 | 629.80 | |
| 5 | 629.80 | |||
| 5 | 629.80 | |||
| 15/08/2025 | 11:24:55.132 | 8 | 629.80 | |
| 8 | 629.80 | |||
| 8 | 629.80 | |||
| 15/08/2025 | 11:23:28.651 | 4 | 630.20 | |
| 4 | 630.20 | |||
| 4 | 630.20 | |||
| 15/08/2025 | 11:23:08.582 | 5 | 630.00 | |
| 5 | 630.00 | |||
| 5 | 630.00 | |||
| 15/08/2025 | 11:22:37.891 | 100 | 629.90 | |
| 100 | 629.90 | |||
| 100 | 629.90 | |||
| 15/08/2025 | 11:21:27.577 | 2 | 630.10 | |
| 2 | 630.10 | |||
| 2 | 630.10 | |||
| 15/08/2025 | 11:20:51.502 | 9 | 630.00 | |
| 9 | 630.00 | |||
| 9 | 630.00 | |||
| 15/08/2025 | 11:20:37.868 | 100 | 630.20 | |
| 100 | 630.20 | |||
| 100 | 630.20 | |||
| 15/08/2025 | 11:20:09.728 | 3 | 630.10 | |
| 3 | 630.10 | |||
| 3 | 630.10 | |||
| 15/08/2025 | 11:17:48.526 | 5 | 630.00 | |
| 5 | 630.00 | |||
| 5 | 630.00 | |||
| 15/08/2025 | 11:17:02.219 | 20 | 630.00 | |
| 20 | 630.00 | |||
| 20 | 630.00 | |||
| 15/08/2025 | 11:17:00.279 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 15/08/2025 | 11:15:39.391 | 1 | 630.50 | |
| 1 | 630.50 | |||
| 1 | 630.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 604.00
Ask: 1 604.50
Turnover: 74 466 TEUR -
UnitedHealth Group Inc.
Bid: 258.55 / Ask: 258.90
Turnover: 30 877 TEUR -
Allianz SE
Bid: 377.30 / Ask: 377.40
Turnover: 26 881 TEUR -
Nvidia Corp.
Bid: 153.66 / Ask: 153.70
Turnover: 21 377 TEUR -
Palantir Technologies Inc.
Bid: 152.30 / Ask: 152.40
Turnover: 17 634 TEUR
Realtime Quotes
Last Update:
15/08/2025 @ 16:28:41
Last Update:
15/08/2025 @ 16:28:41