Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

623

529

19,772

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	21:10:37,573	50		19,772
			50	19,772
			50	19,772
14.05.2025	21:10:01,558	50		19,798
			50	19,798
			50	19,798
14.05.2025	21:09:57,425	102		19,798
			102	19,798
			102	19,798
14.05.2025	21:08:31,716	50		19,786
			50	19,786
			50	19,786
14.05.2025	21:06:41,082	150		19,786
			150	19,786
			150	19,786
14.05.2025	21:01:11,339	50		19,782
			50	19,782
			50	19,782
14.05.2025	20:59:28,135	250		19,764
			250	19,764
			250	19,764
14.05.2025	20:57:48,222	48		19,792
			48	19,792
			48	19,792
14.05.2025	20:53:42,052	250		19,782
			250	19,782
			250	19,782
14.05.2025	20:48:48,365	250		19,768
			250	19,768
			250	19,768
14.05.2025	20:46:27,717	127		19,768
			127	19,768
			127	19,768
14.05.2025	20:46:19,665	37		19,768
			37	19,768
			37	19,768
14.05.2025	20:45:56,140	100		19,768
			100	19,768
			100	19,768
14.05.2025	20:45:09,608	55		19,768
			55	19,768
			55	19,768
14.05.2025	20:44:29,211	8		19,768
			8	19,768
			8	19,768
14.05.2025	20:44:02,408	200		19,768
			200	19,768
			200	19,768
14.05.2025	20:42:49,611	100		19,728
			100	19,728
			100	19,728
14.05.2025	20:42:13,526	130		19,756
			130	19,756
			130	19,756
14.05.2025	20:40:06,003	70		19,756
			70	19,756
			70	19,756
14.05.2025	20:39:50,427	20		19,756
			20	19,756
			20	19,756
14.05.2025	20:37:09,423	125		19,764
			125	19,764
			125	19,764
14.05.2025	20:34:33,528	250		19,748
			250	19,748
			250	19,748
14.05.2025	20:32:59,253	100		19,732
			100	19,732
			100	19,732
14.05.2025	20:29:40,332	37		19,716
			37	19,716
			37	19,716
14.05.2025	20:26:49,608	13		19,736
			13	19,736
			13	19,736
14.05.2025	20:26:24,203	200		19,736
			200	19,736
			200	19,736
14.05.2025	20:24:00,637	11		19,736
			11	19,736
			11	19,736
14.05.2025	20:23:41,417	2		19,728
			2	19,728
			2	19,728
14.05.2025	20:23:11,155	1		19,728
			1	19,728
			1	19,728
14.05.2025	20:22:37,904	200		19,728
			200	19,728
			200	19,728
14.05.2025	20:17:06,634	80		19,73
			80	19,73
			80	19,73
14.05.2025	20:16:35,965	150		19,73
			150	19,73
			150	19,73
14.05.2025	20:16:23,991	25		19,73
			25	19,73
			25	19,73
14.05.2025	20:12:13,395	60		19,74
			60	19,74
			60	19,74
14.05.2025	20:09:06,294	40		19,728
			40	19,728
			40	19,728
14.05.2025	20:09:06,220	1 000		19,73
			1 000	19,73
			1 000	19,73
14.05.2025	20:08:43,145	100		19,742
			100	19,742
			100	19,742
14.05.2025	20:08:38,248	333		19,742
			333	19,742
			333	19,742
14.05.2025	20:07:34,226	100		19,742
			100	19,742
			100	19,742
14.05.2025	20:07:11,698	3		19,716
			3	19,716
			3	19,716
14.05.2025	20:06:53,687	219		19,744
			219	19,744
			219	19,744
14.05.2025	20:06:46,943	51		19,75
			51	19,75
			51	19,75
14.05.2025	20:01:36,627	130		19,76
			130	19,76
			130	19,76
14.05.2025	20:01:12,021	100		19,76
			100	19,76
			100	19,76
14.05.2025	19:58:29,246	175		19,75
			175	19,75
			175	19,75
14.05.2025	19:57:03,050	200		19,76
			200	19,76
			200	19,76
14.05.2025	19:52:34,595	50		19,788
			50	19,788
			50	19,788
14.05.2025	19:51:24,618	500		19,78
			500	19,78
			500	19,78
14.05.2025	19:49:44,741	10		19,768
			10	19,768
			10	19,768
14.05.2025	19:45:29,952	34		19,758
			34	19,758
			34	19,758
14.05.2025	19:38:24,161	17		19,754
			17	19,754
			17	19,754
14.05.2025	19:37:32,556	1 300		19,764
			1 300	19,764
			1 300	19,764
14.05.2025	19:37:14,005	40		19,752
			40	19,752
			40	19,752
14.05.2025	19:37:02,675	25		19,762
			25	19,762
			25	19,762
14.05.2025	19:35:45,221	46		19,716
			46	19,716
			46	19,716
14.05.2025	19:34:18,219	254		19,716
			254	19,716
			254	19,716
14.05.2025	19:31:55,305	200		19,732
			200	19,732
			200	19,732
14.05.2025	19:30:33,698	50		19,714
			50	19,714
			50	19,714
14.05.2025	19:28:33,753	250		19,748
			250	19,748
			250	19,748
14.05.2025	19:28:06,815	20		19,748
			20	19,748
			20	19,748
14.05.2025	19:25:32,767	35		19,702
			35	19,702
			35	19,702
14.05.2025	19:24:37,798	30		19,702
			30	19,702
			30	19,702
14.05.2025	19:22:30,519	25		19,736
			25	19,736
			25	19,736
14.05.2025	19:21:01,490	3 000		19,736
			3 000	19,736
			3 000	19,736
14.05.2025	19:17:25,613	196		19,764
			196	19,764
			196	19,764
14.05.2025	19:16:17,019	31		19,78
			31	19,78
			31	19,78
14.05.2025	19:15:36,042	25		19,78
			25	19,78
			25	19,78
14.05.2025	19:15:20,144	241		19,766
			241	19,766
			241	19,766
14.05.2025	19:15:19,975	253		19,766
			253	19,766
			253	19,766
14.05.2025	19:15:19,846	253		19,766
			253	19,766
			253	19,766
14.05.2025	19:14:38,467	253		19,766
			253	19,766
			253	19,766
14.05.2025	19:09:53,152	100		19,78
			100	19,78
			100	19,78
14.05.2025	19:09:45,161	16		19,78
			16	19,78
			16	19,78
14.05.2025	19:08:04,753	100		19,768
			100	19,768
			100	19,768
14.05.2025	19:00:19,924	175		19,778
			175	19,778
			175	19,778
14.05.2025	18:59:07,915	250		19,778
			250	19,778
			250	19,778
14.05.2025	18:58:53,890	160		19,788
			160	19,788
			160	19,788
14.05.2025	18:56:38,334	50		19,772
			50	19,772
			50	19,772
14.05.2025	18:54:30,528	1		19,772
			1	19,772
			1	19,772
14.05.2025	18:54:27,108	1		19,772
			1	19,772
			1	19,772
14.05.2025	18:51:20,456	60		19,774
			60	19,774
			60	19,774
14.05.2025	18:51:02,416	1		19,774
			1	19,774
			1	19,774
14.05.2025	18:49:08,300	2		19,738
			2	19,738
			2	19,738
14.05.2025	18:46:52,080	20		19,762
			20	19,762
			20	19,762
14.05.2025	18:45:56,377	253		19,738
			253	19,738
			253	19,738
14.05.2025	18:43:37,091	50		19,762
			50	19,762
			50	19,762
14.05.2025	18:42:02,638	500		19,734
			500	19,734
			500	19,734
14.05.2025	18:39:01,135	50		19,72
			50	19,72
			50	19,72
14.05.2025	18:38:55,611	1 000		19,724
			1 000	19,724
			1 000	19,724
14.05.2025	18:38:35,931	100		19,724
			100	19,724
			100	19,724
14.05.2025	18:37:54,491	77		19,73
			77	19,73
			77	19,73
14.05.2025	18:37:50,373	500		19,738
			500	19,738
			500	19,738
14.05.2025	18:34:32,794	480		19,732
			480	19,732
			230	19,732
			250	19,732
14.05.2025	18:34:32,720	160		19,732
			160	19,732
			160	19,732
14.05.2025	18:33:14,348	100		19,742
			100	19,742
			100	19,742
14.05.2025	18:33:02,085	76		19,756
			76	19,756
			76	19,756
14.05.2025	18:30:07,445	60		19,746
			60	19,746
			60	19,746
14.05.2025	18:30:05,695	1 000		19,746
			1 000	19,746
			1 000	19,746
14.05.2025	18:29:54,858	4 000		19,75
			4 000	19,75
			4 000	19,75
14.05.2025	18:28:52,020	26		19,752
			26	19,752
			26	19,752
14.05.2025	18:27:56,566	330		19,752
			330	19,752
			302	19,752
			28	19,752
14.05.2025	18:25:31,773	40		19,788
			40	19,788
			40	19,788
14.05.2025	18:24:49,056	300		19,80
			50	19,80
			250	19,80
			300	19,80
14.05.2025	18:21:43,958	70		19,786
			70	19,786
			70	19,786
14.05.2025	18:18:56,558	250		19,822
			250	19,822
			250	19,822
14.05.2025	18:17:01,037	50		19,802
			50	19,802
			50	19,802
14.05.2025	18:16:45,513	50		19,822
			50	19,822
			50	19,822
14.05.2025	18:13:00,346	28		19,804
			28	19,804
			28	19,804
14.05.2025	18:11:24,893	200		19,81
			200	19,81
			200	19,81
14.05.2025	18:11:23,559	100		19,814
			100	19,814
			100	19,814
14.05.2025	18:10:46,508	777		19,82
			760	19,82
			777	19,82
			17	19,82
14.05.2025	18:10:46,417	50		19,824
			50	19,824
			50	19,824
14.05.2025	18:00:09,291	100		19,844
			100	19,844
			100	19,844
14.05.2025	17:58:37,413	100		19,836
			100	19,836
			100	19,836
14.05.2025	17:56:46,279	60		19,822
			60	19,822
			60	19,822
14.05.2025	17:54:50,291	280		19,85
			280	19,85
			280	19,85
14.05.2025	17:51:07,180	25		19,876
			25	19,876
			25	19,876
14.05.2025	17:51:06,097	50		19,876
			50	19,876
			50	19,876
14.05.2025	17:50:37,699	150		19,86
			150	19,86
			150	19,86
14.05.2025	17:49:27,691	10		19,896
			10	19,896
			10	19,896
14.05.2025	17:47:48,904	503		19,896
			503	19,896
			303	19,896
			200	19,896
14.05.2025	17:47:23,144	86		19,878
			86	19,878
			86	19,878
14.05.2025	17:46:16,115	140		19,878
			140	19,878
			140	19,878
14.05.2025	17:44:38,949	50		19,892
			50	19,892
			50	19,892
14.05.2025	17:43:27,265	100		19,904
			100	19,904
			100	19,904
14.05.2025	17:41:34,940	100		19,904
			100	19,904
			100	19,904
14.05.2025	17:39:13,729	84		19,878
			84	19,878
			84	19,878
14.05.2025	17:37:19,673	200		19,878
			200	19,878
			200	19,878
14.05.2025	17:35:55,045	54		19,878
			54	19,878
			54	19,878
14.05.2025	17:33:07,485	3		19,846
			3	19,846
			3	19,846
14.05.2025	17:32:25,315	50		19,846
			50	19,846
			50	19,846
14.05.2025	17:32:16,536	100		19,846
			100	19,846
			100	19,846
14.05.2025	17:30:02,155	30		19,834
			30	19,834
			30	19,834
14.05.2025	17:29:02,845	2		19,844
			2	19,844
			2	19,844
14.05.2025	17:28:51,912	50		19,844
			50	19,844
			50	19,844
14.05.2025	17:27:30,923	150		19,812
			150	19,812
			150	19,812
14.05.2025	17:24:51,902	100		19,79
			100	19,79
			100	19,79
14.05.2025	17:24:38,374	80		19,79
			80	19,79
			80	19,79
14.05.2025	17:22:50,003	350		19,792
			350	19,792
			350	19,792
14.05.2025	17:21:47,139	144		19,792
			144	19,792
			144	19,792
14.05.2025	17:20:59,839	350		19,776
			350	19,776
			350	19,776
14.05.2025	17:20:33,227	2		19,788
			2	19,788
			2	19,788
14.05.2025	17:20:11,347	100		19,78
			100	19,78
			100	19,78
14.05.2025	17:19:56,359	37		19,786
			37	19,786
			37	19,786
14.05.2025	17:19:27,699	300		19,784
			300	19,784
			300	19,784
14.05.2025	17:19:23,567	280		19,766
			280	19,766
			280	19,766
14.05.2025	17:19:01,798	1 000		19,766
			150	19,766
			40	19,766
			810	19,766
			1 000	19,766
14.05.2025	17:18:46,506	1 050		19,79
			1 050	19,79
			1 000	19,79
			50	19,79
14.05.2025	17:18:42,313	250		19,80
			250	19,80
			250	19,80
14.05.2025	17:17:43,065	110		19,792
			110	19,792
			110	19,792
14.05.2025	17:15:01,392	300		19,818
			300	19,818
			300	19,818
14.05.2025	17:13:27,130	95		19,806
			95	19,806
			95	19,806
14.05.2025	17:12:15,729	100		19,794
			100	19,794
			100	19,794
14.05.2025	17:12:14,831	334		19,794
			334	19,794
			334	19,794
14.05.2025	17:11:55,771	500		19,794
			500	19,794
			500	19,794
14.05.2025	17:10:52,792	20		19,818
			20	19,818
			20	19,818
14.05.2025	17:09:27,467	2 000		19,802
			2 000	19,802
			2 000	19,802
14.05.2025	17:08:58,615	200		19,802
			200	19,802
			100	19,802
			100	19,802
14.05.2025	17:08:00,925	195		19,792
			195	19,792
			195	19,792
14.05.2025	17:07:16,022	178		19,792
			178	19,792
			178	19,792
14.05.2025	17:07:13,095	100		19,782
			100	19,782
			100	19,782
14.05.2025	17:07:12,967	569		19,80
			50	19,80
			19	19,80
			100	19,80
			50	19,80
			230	19,80
			569	19,80
			50	19,80
			70	19,80
14.05.2025	17:06:11,263	195		19,81
			195	19,81
			195	19,81
14.05.2025	17:06:06,443	2 500		19,814
			2 500	19,814
			2 500	19,814
14.05.2025	17:06:06,348	250		19,82
			250	19,82
			250	19,82
14.05.2025	17:03:58,285	40		19,83
			40	19,83
			40	19,83
14.05.2025	17:03:47,667	3		19,816
			3	19,816
			3	19,816
14.05.2025	17:03:44,685	81		19,83
			81	19,83
			81	19,83
14.05.2025	17:03:35,998	1		19,832
			1	19,832
			1	19,832
14.05.2025	17:03:27,418	125		19,83
			125	19,83
			125	19,83
14.05.2025	17:01:47,053	200		19,82
			51	19,82
			200	19,82
			149	19,82
14.05.2025	17:00:38,791	777		19,85
			777	19,85
			777	19,85
14.05.2025	16:59:03,155	10		19,848
			10	19,848
			10	19,848
14.05.2025	16:58:49,520	55		19,824
			55	19,824
			55	19,824
14.05.2025	16:58:25,647	50		19,848
			50	19,848
			50	19,848
14.05.2025	16:57:56,978	75		19,848
			75	19,848
			75	19,848
14.05.2025	16:55:44,012	220		19,842
			220	19,842
			220	19,842
14.05.2025	16:54:25,847	250		19,826
			250	19,826
			250	19,826
14.05.2025	16:54:25,217	8		19,826
			8	19,826
			8	19,826
14.05.2025	16:53:54,190	150		19,832
			150	19,832
			150	19,832
14.05.2025	16:53:26,505	755		19,83
			755	19,83
			755	19,83
14.05.2025	16:52:55,427	100		19,828
			100	19,828
			100	19,828
14.05.2025	16:48:59,880	75		19,832
			75	19,832
			75	19,832
14.05.2025	16:48:54,764	143		19,83
			143	19,83
			143	19,83
14.05.2025	16:48:15,474	20		19,816
			20	19,816
			20	19,816
14.05.2025	16:47:18,777	100		19,842
			100	19,842
			100	19,842
14.05.2025	16:45:37,631	960		19,84
			960	19,84
			960	19,84
14.05.2025	16:45:31,207	756		19,84
			756	19,84
			756	19,84
14.05.2025	16:45:10,912	101		19,84
			101	19,84
			101	19,84
14.05.2025	16:45:07,705	250		19,84
			100	19,84
			150	19,84
			250	19,84
14.05.2025	16:45:07,664	275		19,85
			275	19,85
			75	19,85
			200	19,85
14.05.2025	16:45:00,014	152		19,858
			152	19,858
			152	19,858
14.05.2025	16:43:36,404	31		19,858
			31	19,858
			31	19,858
14.05.2025	16:42:29,247	100		19,87
			100	19,87
			100	19,87
14.05.2025	16:42:25,349	5		19,87
			5	19,87
			5	19,87
14.05.2025	16:41:40,617	100		19,87
			100	19,87
			100	19,87
14.05.2025	16:39:16,797	90		19,872
			15	19,872
			75	19,872
			90	19,872
14.05.2025	16:36:05,272	150		19,896
			150	19,896
			150	19,896
14.05.2025	16:35:54,068	6		19,882
			6	19,882
			6	19,882
14.05.2025	16:35:42,067	100		19,882
			100	19,882
			100	19,882
14.05.2025	16:35:11,322	1 997		19,90
			75	19,90
			200	19,90
			250	19,90
			1 997	19,90
			22	19,90
			60	19,90
			1 000	19,90
			250	19,90
			140	19,90
14.05.2025	16:35:08,433	349		19,91
			349	19,91
			349	19,91
14.05.2025	16:33:59,893	500		19,936
			500	19,936
			500	19,936
14.05.2025	16:32:15,354	150		19,908
			150	19,908
			150	19,908
14.05.2025	16:31:23,958	150		19,902
			100	19,902
			50	19,902
			150	19,902
14.05.2025	16:30:23,241	2		19,912
			2	19,912
			2	19,912
14.05.2025	16:30:16,621	100		19,90
			100	19,90
			100	19,90
14.05.2025	16:30:06,577	30		19,902
			30	19,902
			30	19,902
14.05.2025	16:29:43,141	1 800		19,91
			1 800	19,91
			1 800	19,91
14.05.2025	16:28:06,148	200		19,912
			200	19,912
			200	19,912
14.05.2025	16:27:54,839	14		19,926
			14	19,926
			14	19,926
14.05.2025	16:27:50,794	60		19,916
			60	19,916
			60	19,916
14.05.2025	16:26:53,009	250		19,93
			250	19,93
			250	19,93
14.05.2025	16:25:42,425	2 500		19,95
			2 500	19,95
			2 500	19,95
14.05.2025	16:24:51,885	4 890		19,972
			4 890	19,972
			4 890	19,972
14.05.2025	16:24:46,397	152		19,972
			152	19,972
			152	19,972
14.05.2025	16:24:39,378	75		19,968
			75	19,968
			75	19,968
14.05.2025	16:24:03,858	175		19,968
			175	19,968
			175	19,968
14.05.2025	16:23:11,299	100		19,978
			100	19,978
			100	19,978
14.05.2025	16:22:50,514	60		19,956
			60	19,956
			60	19,956
14.05.2025	16:22:50,472	56		19,956
			56	19,956
			56	19,956
14.05.2025	16:21:24,571	1 000		19,98
			1 000	19,98
			1 000	19,98
14.05.2025	16:20:27,701	5		20,00
			5	20,00
			5	20,00
14.05.2025	16:20:25,503	100		20,00
			100	20,00
			100	20,00
14.05.2025	16:19:52,496	20		19,996
			20	19,996
			20	19,996
14.05.2025	16:19:26,927	20		20,005
			20	20,005
			20	20,005
14.05.2025	16:18:44,770	145		20,00
			145	20,00
			145	20,00
14.05.2025	16:16:49,395	250		19,98
			250	19,98
			250	19,98
14.05.2025	16:16:25,993	300		19,98
			300	19,98
			300	19,98
14.05.2025	16:16:24,473	200		19,98
			200	19,98
			200	19,98
14.05.2025	16:16:05,556	1 226		19,96
			26	19,96
			1 186	19,96
			200	19,96
			40	19,96
			1 000	19,96
14.05.2025	16:15:47,354	7 927		20,00
			2 000	20,00
			200	20,00
			10	20,00
			20	20,00
			100	20,00
			125	20,00
			50	20,00
			55	20,00
			50	20,00
			25	20,00
			10	20,00
			40	20,00
			3 000	20,00
			200	20,00
			100	20,00
			7 927	20,00
			1 000	20,00
			150	20,00
			55	20,00
			175	20,00
			50	20,00
			12	20,00
			500	20,00
14.05.2025	16:15:06,515	3 000		20,01
			3 000	20,01
			3 000	20,01
14.05.2025	16:14:28,415	10		20,035
			10	20,035
			10	20,035
14.05.2025	16:09:49,798	500		20,005
			450	20,005
			50	20,005
			500	20,005
14.05.2025	16:09:39,749	525		20,02
			500	20,02
			525	20,02
			25	20,02
14.05.2025	16:09:21,451	2 000		20,02
			2 000	20,02
			2 000	20,02
14.05.2025	16:09:12,659	100		20,025
			100	20,025
			100	20,025
14.05.2025	16:09:07,463	100		20,03
			100	20,03
			100	20,03
14.05.2025	16:09:07,380	2 025		20,04
			2 000	20,04
			25	20,04
			2 025	20,04
14.05.2025	16:08:25,894	50		20,05
			50	20,05
			50	20,05
14.05.2025	16:07:30,068	120		20,07
			120	20,07
			120	20,07
14.05.2025	16:07:03,207	200		20,06
			200	20,06
			200	20,06
14.05.2025	16:06:00,992	5		20,075
			5	20,075
			5	20,075
14.05.2025	16:05:03,026	200		20,09
			200	20,09
			200	20,09
14.05.2025	16:04:01,808	150		20,08
			150	20,08
			150	20,08
14.05.2025	16:03:50,178	5		20,10
			5	20,10
			5	20,10
14.05.2025	16:02:21,427	6 000		20,11
			6 000	20,11
			6 000	20,11
14.05.2025	16:01:51,724	10		20,125
			10	20,125
			10	20,125
14.05.2025	16:00:59,374	3 300		20,10
			3 300	20,10
			3 300	20,10
14.05.2025	16:00:06,207	342		20,13
			342	20,13
			342	20,13
14.05.2025	15:58:12,562	200		20,145
			200	20,145
			200	20,145
14.05.2025	15:57:00,041	200		20,145
			200	20,145
			200	20,145
14.05.2025	15:56:11,360	200		20,115
			200	20,115
			200	20,115
14.05.2025	15:55:25,050	15		20,125
			15	20,125
			15	20,125
14.05.2025	15:54:37,289	220		20,125
			220	20,125
			220	20,125
14.05.2025	15:53:46,807	100		20,15
			100	20,15
			100	20,15
14.05.2025	15:51:24,185	500		20,125
			500	20,125
			500	20,125
14.05.2025	15:51:06,464	6 000		20,12
			6 000	20,12
			6 000	20,12
14.05.2025	15:50:32,304	25		20,075
			25	20,075
			25	20,075
14.05.2025	15:49:41,163	50		20,12
			50	20,12
			25	20,12
			25	20,12
14.05.2025	15:49:31,964	60		20,125
			60	20,125
			60	20,125
14.05.2025	15:49:07,445	70		20,15
			70	20,15
			70	20,15
14.05.2025	15:48:51,766	100		20,155
			100	20,155
			100	20,155
14.05.2025	15:47:40,504	30		20,175
			30	20,175
			30	20,175
14.05.2025	15:47:13,463	25		20,16
			25	20,16
			25	20,16
14.05.2025	15:46:57,812	9 700		20,20
			250	20,20
			9 450	20,20
			5 852	20,20
			3 848	20,20
14.05.2025	15:46:52,967	10 050		20,20
			10 050	20,20
			3 610	20,20
			5 950	20,20
			490	20,20
14.05.2025	15:46:18,626	5 950		20,20
			5 500	20,20
			5 950	20,20
			250	20,20
			200	20,20
14.05.2025	15:46:13,027	25		20,21
			25	20,21
			25	20,21
14.05.2025	15:46:12,992	100		20,22
			100	20,22
			100	20,22
14.05.2025	15:46:09,886	17		20,23
			17	20,23
			17	20,23
14.05.2025	15:44:12,589	400		20,225
			50	20,225
			25	20,225
			400	20,225
			325	20,225
14.05.2025	15:43:12,941	25		20,26
			25	20,26
			25	20,26
14.05.2025	15:40:16,255	600		20,255
			600	20,255
			600	20,255
14.05.2025	15:39:55,762	25		20,28
			25	20,28
			25	20,28
14.05.2025	15:38:59,934	34		20,285
			34	20,285
			34	20,285
14.05.2025	15:36:43,098	2		20,28
			2	20,28
			2	20,28
14.05.2025	15:35:53,058	70		20,31
			70	20,31
			70	20,31
14.05.2025	15:35:16,397	30		20,28
			30	20,28
			30	20,28
14.05.2025	15:35:00,388	25		20,30
			25	20,30
			25	20,30
14.05.2025	15:34:33,508	45		20,35
			45	20,35
			45	20,35
14.05.2025	15:34:32,930	1		20,35
			1	20,35
			1	20,35
14.05.2025	15:30:07,062	325		20,30
			50	20,30
			325	20,30
			25	20,30
			50	20,30
			200	20,30
14.05.2025	15:29:59,820	200		20,40
			200	20,40
			200	20,40
14.05.2025	15:26:16,108	30		20,375
			30	20,375
			30	20,375
14.05.2025	15:21:53,761	30		20,41
			30	20,41
			30	20,41
14.05.2025	15:19:29,996	137		20,42
			137	20,42
			137	20,42
14.05.2025	15:12:32,016	594		20,41
			594	20,41
			594	20,41
14.05.2025	15:11:04,070	50		20,46
			50	20,46
			50	20,46
14.05.2025	15:09:14,316	100		20,46
			100	20,46
			100	20,46
14.05.2025	15:02:20,986	37		20,43
			37	20,43
			37	20,43
14.05.2025	15:02:17,689	5		20,43
			5	20,43
			5	20,43
14.05.2025	15:00:50,932	52		20,45
			52	20,45
			52	20,45
14.05.2025	15:00:28,200	226		20,44
			226	20,44
			226	20,44
14.05.2025	14:48:34,852	100		20,425
			100	20,425
			100	20,425
14.05.2025	14:47:12,191	200		20,435
			200	20,435
			200	20,435
14.05.2025	14:45:28,159	50		20,425
			50	20,425
			50	20,425
14.05.2025	14:43:53,825	50		20,425
			50	20,425
			50	20,425
14.05.2025	14:42:24,108	10		20,425
			10	20,425
			10	20,425
14.05.2025	14:31:20,704	54		20,41
			54	20,41
			54	20,41
14.05.2025	14:29:54,078	124		20,40
			124	20,40
			124	20,40
14.05.2025	14:28:23,523	50		20,40
			50	20,40
			50	20,40
14.05.2025	14:24:14,815	490		20,42
			490	20,42
			490	20,42
14.05.2025	14:23:38,140	40		20,41
			40	20,41
			40	20,41
14.05.2025	14:23:37,992	1 230		20,41
			1 230	20,41
			1 230	20,41
14.05.2025	14:23:32,148	1 230		20,41
			1 230	20,41
			1 230	20,41
14.05.2025	14:23:13,273	1 230		20,41
			1 230	20,41
			1 230	20,41
14.05.2025	14:23:12,872	100		20,41
			100	20,41
			100	20,41
14.05.2025	14:23:12,746	920		20,41
			920	20,41
			920	20,41
14.05.2025	14:21:56,309	200		20,415
			200	20,415
			200	20,415
14.05.2025	14:16:28,765	117		20,425
			117	20,425
			117	20,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,02
Stückzahl: 940 776
+4,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:14:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung