Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2462

2186

58,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:53:49,038	35		58,01
			35	58,01
			35	58,01
30.04.2025	15:53:42,407	121		58,01
			121	58,01
			121	58,01
30.04.2025	15:53:34,143	60		58,01
			60	58,01
			60	58,01
30.04.2025	15:53:03,962	200		58,05
			200	58,05
			200	58,05
30.04.2025	15:52:53,755	25		58,08
			25	58,08
			25	58,08
30.04.2025	15:51:40,602	300		57,95
			300	57,95
			300	57,95
30.04.2025	15:51:32,811	10		57,95
			10	57,95
			10	57,95
30.04.2025	15:51:26,441	30		57,95
			30	57,95
			30	57,95
30.04.2025	15:51:21,214	200		57,95
			200	57,95
			200	57,95
30.04.2025	15:51:03,362	15		57,93
			15	57,93
			15	57,93
30.04.2025	15:50:10,220	10		57,98
			10	57,98
			10	57,98
30.04.2025	15:49:57,543	50		58,04
			50	58,04
			50	58,04
30.04.2025	15:49:33,094	441		58,02
			441	58,02
			441	58,02
30.04.2025	15:49:20,022	10		58,07
			10	58,07
			10	58,07
30.04.2025	15:49:18,979	50		58,07
			50	58,07
			50	58,07
30.04.2025	15:48:57,870	15		57,97
			15	57,97
			15	57,97
30.04.2025	15:48:54,416	50		57,96
			50	57,96
			50	57,96
30.04.2025	15:48:38,516	438		57,95
			438	57,95
			438	57,95
30.04.2025	15:48:38,428	18		57,95
			18	57,95
			18	57,95
30.04.2025	15:48:01,369	370		57,83
			370	57,83
			370	57,83
30.04.2025	15:47:25,954	699		57,91
			2	57,91
			697	57,91
			699	57,91
30.04.2025	15:47:04,074	1 000		57,90
			1 000	57,90
			1 000	57,90
30.04.2025	15:46:52,909	30		57,90
			30	57,90
			30	57,90
30.04.2025	15:46:49,019	48		57,93
			48	57,93
			48	57,93
30.04.2025	15:46:23,713	225		57,93
			225	57,93
			225	57,93
30.04.2025	15:46:07,767	1		57,97
			1	57,97
			1	57,97
30.04.2025	15:45:38,261	100		57,98
			100	57,98
			100	57,98
30.04.2025	15:45:26,635	26		57,95
			26	57,95
			26	57,95
30.04.2025	15:45:03,133	1		58,01
			1	58,01
			1	58,01
30.04.2025	15:44:42,860	56		57,98
			56	57,98
			56	57,98
30.04.2025	15:44:27,834	7		58,00
			7	58,00
			7	58,00
30.04.2025	15:44:01,893	9		58,03
			9	58,03
			9	58,03
30.04.2025	15:43:55,570	35		58,00
			35	58,00
			35	58,00
30.04.2025	15:43:44,669	8		58,02
			8	58,02
			8	58,02
30.04.2025	15:43:38,699	200		57,95
			191	57,95
			9	57,95
			200	57,95
30.04.2025	15:43:18,499	500		57,95
			500	57,95
			500	57,95
30.04.2025	15:43:12,053	1		57,97
			1	57,97
			1	57,97
30.04.2025	15:43:09,090	200		57,93
			200	57,93
			200	57,93
30.04.2025	15:43:06,414	22		57,96
			22	57,96
			22	57,96
30.04.2025	15:43:04,636	26		57,94
			26	57,94
			26	57,94
30.04.2025	15:42:44,360	82		57,90
			82	57,90
			30	57,90
			52	57,90
30.04.2025	15:42:44,258	50		57,91
			50	57,91
			50	57,91
30.04.2025	15:42:38,300	5		57,96
			5	57,96
			5	57,96
30.04.2025	15:42:15,453	51		57,99
			51	57,99
			51	57,99
30.04.2025	15:42:09,312	15		58,05
			15	58,05
			15	58,05
30.04.2025	15:42:00,724	459		58,00
			459	58,00
			332	58,00
			100	58,00
			20	58,00
			7	58,00
30.04.2025	15:42:00,561	1 000		58,00
			1 000	58,00
			480	58,00
			520	58,00
30.04.2025	15:41:56,066	1 000		58,00
			16	58,00
			6	58,00
			50	58,00
			20	58,00
			600	58,00
			20	58,00
			1 000	58,00
			288	58,00
30.04.2025	15:41:11,746	2		58,05
			2	58,05
			2	58,05
30.04.2025	15:41:03,886	286		58,05
			286	58,05
			286	58,05
30.04.2025	15:40:59,552	520		58,03
			520	58,03
			520	58,03
30.04.2025	15:40:42,938	800		58,07
			800	58,07
			800	58,07
30.04.2025	15:40:38,147	30		58,05
			30	58,05
			30	58,05
30.04.2025	15:40:36,787	200		58,05
			200	58,05
			200	58,05
30.04.2025	15:40:29,330	235		58,00
			18	58,00
			50	58,00
			10	58,00
			85	58,00
			40	58,00
			10	58,00
			15	58,00
			5	58,00
			215	58,00
			3	58,00
			15	58,00
			4	58,00
30.04.2025	15:40:24,427	1 000		58,00
			1 000	58,00
			1 000	58,00
30.04.2025	15:40:24,275	550		58,01
			550	58,01
			550	58,01
30.04.2025	15:40:21,841	1		58,05
			1	58,05
			1	58,05
30.04.2025	15:39:57,265	17		58,02
			17	58,02
			17	58,02
30.04.2025	15:39:57,050	15		58,04
			15	58,04
			15	58,04
30.04.2025	15:39:10,126	600		58,06
			600	58,06
			600	58,06
30.04.2025	15:39:09,625	57		58,05
			57	58,05
			57	58,05
30.04.2025	15:39:09,548	351		58,05
			351	58,05
			351	58,05
30.04.2025	15:38:56,527	98		58,06
			98	58,06
			98	58,06
30.04.2025	15:38:54,376	20		58,08
			20	58,08
			20	58,08
30.04.2025	15:38:40,240	68		58,07
			68	58,07
			68	58,07
30.04.2025	15:38:39,964	2		58,07
			2	58,07
			2	58,07
30.04.2025	15:38:15,945	20		58,13
			20	58,13
			20	58,13
30.04.2025	15:37:52,602	11		58,14
			11	58,14
			11	58,14
30.04.2025	15:37:24,277	20		58,17
			20	58,17
			20	58,17
30.04.2025	15:37:18,882	15		58,16
			15	58,16
			15	58,16
30.04.2025	15:37:18,783	30		58,18
			30	58,18
			30	58,18
30.04.2025	15:37:18,678	20		58,20
			20	58,20
			20	58,20
30.04.2025	15:36:55,157	160		58,28
			160	58,28
			160	58,28
30.04.2025	15:36:54,476	12		58,29
			12	58,29
			12	58,29
30.04.2025	15:36:51,309	95		58,28
			95	58,28
			95	58,28
30.04.2025	15:36:49,914	25		58,28
			25	58,28
			25	58,28
30.04.2025	15:36:47,910	6		58,25
			6	58,25
			6	58,25
30.04.2025	15:36:47,405	4		58,28
			4	58,28
			4	58,28
30.04.2025	15:36:39,936	250		58,32
			250	58,32
			250	58,32
30.04.2025	15:36:32,504	100		58,30
			100	58,30
			100	58,30
30.04.2025	15:36:20,326	30		58,39
			30	58,39
			30	58,39
30.04.2025	15:35:40,285	30		58,40
			30	58,40
			30	58,40
30.04.2025	15:35:40,177	18		58,39
			18	58,39
			18	58,39
30.04.2025	15:35:04,763	9		58,44
			9	58,44
			9	58,44
30.04.2025	15:34:48,933	50		58,44
			50	58,44
			50	58,44
30.04.2025	15:33:40,844	1 000		58,37
			1 000	58,37
			1 000	58,37
30.04.2025	15:33:35,970	11		58,40
			11	58,40
			11	58,40
30.04.2025	15:33:30,764	17		58,40
			17	58,40
			17	58,40
30.04.2025	15:33:16,712	96		58,42
			96	58,42
			96	58,42
30.04.2025	15:33:11,715	500		58,43
			500	58,43
			500	58,43
30.04.2025	15:32:59,282	10		58,45
			10	58,45
			10	58,45
30.04.2025	15:32:49,615	20		58,50
			20	58,50
			20	58,50
30.04.2025	15:32:14,149	8		58,55
			8	58,55
			8	58,55
30.04.2025	15:32:01,263	20		58,56
			20	58,56
			20	58,56
30.04.2025	15:31:17,726	8		58,51
			8	58,51
			8	58,51
30.04.2025	15:30:47,011	25		58,52
			25	58,52
			25	58,52
30.04.2025	15:30:27,802	3		58,53
			3	58,53
			3	58,53
30.04.2025	15:30:18,652	1		58,45
			1	58,45
			1	58,45
30.04.2025	15:29:52,999	18		58,63
			18	58,63
			18	58,63
30.04.2025	15:29:37,411	340		58,59
			340	58,59
			340	58,59
30.04.2025	15:29:29,127	60		58,60
			60	58,60
			60	58,60
30.04.2025	15:29:23,538	34		58,59
			34	58,59
			34	58,59
30.04.2025	15:28:59,036	20		58,56
			20	58,56
			20	58,56
30.04.2025	15:28:58,551	25		58,54
			25	58,54
			25	58,54
30.04.2025	15:28:44,909	20		58,56
			20	58,56
			20	58,56
30.04.2025	15:28:40,836	10		58,56
			10	58,56
			10	58,56
30.04.2025	15:28:31,672	16		58,57
			16	58,57
			16	58,57
30.04.2025	15:28:07,622	320		58,57
			320	58,57
			320	58,57
30.04.2025	15:28:02,819	25		58,60
			25	58,60
			25	58,60
30.04.2025	15:27:50,611	40		58,61
			40	58,61
			40	58,61
30.04.2025	15:27:48,193	18		58,59
			18	58,59
			18	58,59
30.04.2025	15:27:35,707	25		58,57
			25	58,57
			25	58,57
30.04.2025	15:27:33,890	20		58,58
			20	58,58
			20	58,58
30.04.2025	15:27:31,173	17		58,57
			17	58,57
			17	58,57
30.04.2025	15:25:47,510	90		58,46
			90	58,46
			90	58,46
30.04.2025	15:25:15,917	89		58,36
			89	58,36
			89	58,36
30.04.2025	15:24:47,264	20		58,40
			20	58,40
			20	58,40
30.04.2025	15:24:39,132	90		58,40
			90	58,40
			90	58,40
30.04.2025	15:23:20,766	150		58,37
			150	58,37
			150	58,37
30.04.2025	15:23:08,209	27		58,38
			27	58,38
			27	58,38
30.04.2025	15:22:51,829	3		58,40
			3	58,40
			3	58,40
30.04.2025	15:22:29,175	36		58,38
			36	58,38
			36	58,38
30.04.2025	15:22:11,663	115		58,32
			115	58,32
			115	58,32
30.04.2025	15:22:05,308	25		58,31
			25	58,31
			25	58,31
30.04.2025	15:21:57,575	1		58,35
			1	58,35
			1	58,35
30.04.2025	15:21:51,741	450		58,39
			450	58,39
			450	58,39
30.04.2025	15:21:45,527	1 000		58,41
			1 000	58,41
			1 000	58,41
30.04.2025	15:21:23,340	250		58,41
			250	58,41
			250	58,41
30.04.2025	15:20:56,177	6		58,36
			6	58,36
			6	58,36
30.04.2025	15:20:46,290	75		58,43
			75	58,43
			75	58,43
30.04.2025	15:20:25,731	900		58,42
			900	58,42
			900	58,42
30.04.2025	15:20:24,813	12		58,42
			12	58,42
			12	58,42
30.04.2025	15:20:20,071	6		58,39
			6	58,39
			6	58,39
30.04.2025	15:19:54,983	101		58,34
			101	58,34
			101	58,34
30.04.2025	15:19:26,871	6		58,36
			6	58,36
			6	58,36
30.04.2025	15:18:44,751	1 000		58,28
			1 000	58,28
			1 000	58,28
30.04.2025	15:18:17,359	31		58,27
			31	58,27
			31	58,27
30.04.2025	15:18:16,473	17		58,28
			17	58,28
			17	58,28
30.04.2025	15:17:43,842	26		58,28
			26	58,28
			26	58,28
30.04.2025	15:17:32,516	205		58,25
			205	58,25
			205	58,25
30.04.2025	15:17:28,251	113		58,27
			113	58,27
			113	58,27
30.04.2025	15:17:23,636	45		58,28
			45	58,28
			45	58,28
30.04.2025	15:16:55,405	20		58,29
			20	58,29
			20	58,29
30.04.2025	15:16:43,736	22		58,30
			22	58,30
			22	58,30
30.04.2025	15:16:41,626	12		58,30
			12	58,30
			12	58,30
30.04.2025	15:15:58,202	300		58,24
			300	58,24
			300	58,24
30.04.2025	15:15:58,117	4		58,27
			4	58,27
			4	58,27
30.04.2025	15:15:52,723	50		58,28
			50	58,28
			50	58,28
30.04.2025	15:15:40,805	75		58,30
			65	58,30
			75	58,30
			10	58,30
30.04.2025	15:15:40,660	200		58,31
			200	58,31
			200	58,31
30.04.2025	15:15:38,207	85		58,33
			85	58,33
			85	58,33
30.04.2025	15:15:35,309	57		58,32
			57	58,32
			57	58,32
30.04.2025	15:15:02,709	52		58,32
			52	58,32
			52	58,32
30.04.2025	15:14:58,690	200		58,33
			200	58,33
			200	58,33
30.04.2025	15:14:56,817	90		58,38
			90	58,38
			90	58,38
30.04.2025	15:14:43,864	31		58,33
			31	58,33
			31	58,33
30.04.2025	15:14:23,339	10		58,36
			10	58,36
			10	58,36
30.04.2025	15:14:19,527	50		58,36
			50	58,36
			50	58,36
30.04.2025	15:14:03,878	300		58,35
			300	58,35
			300	58,35
30.04.2025	15:13:50,924	60		58,42
			60	58,42
			60	58,42
30.04.2025	15:13:48,187	18		58,44
			18	58,44
			18	58,44
30.04.2025	15:13:30,378	18		58,43
			18	58,43
			18	58,43
30.04.2025	15:13:20,055	60		58,41
			60	58,41
			60	58,41
30.04.2025	15:13:07,957	84		58,41
			84	58,41
			84	58,41
30.04.2025	15:13:01,208	50		58,42
			50	58,42
			50	58,42
30.04.2025	15:12:58,344	30		58,43
			30	58,43
			30	58,43
30.04.2025	15:12:47,640	78		58,40
			78	58,40
			78	58,40
30.04.2025	15:12:45,354	100		58,40
			100	58,40
			26	58,40
			74	58,40
30.04.2025	15:12:23,212	56		58,42
			56	58,42
			56	58,42
30.04.2025	15:12:12,066	45		58,46
			45	58,46
			45	58,46
30.04.2025	15:12:10,455	13		58,46
			13	58,46
			13	58,46
30.04.2025	15:12:02,259	8		58,46
			8	58,46
			8	58,46
30.04.2025	15:11:27,622	15		58,47
			15	58,47
			15	58,47
30.04.2025	15:11:17,186	20		58,47
			20	58,47
			20	58,47
30.04.2025	15:11:07,300	88		58,51
			88	58,51
			88	58,51
30.04.2025	15:10:47,114	5		58,51
			5	58,51
			5	58,51
30.04.2025	15:09:47,974	97		58,48
			97	58,48
			97	58,48
30.04.2025	15:09:47,909	10		58,50
			10	58,50
			10	58,50
30.04.2025	15:09:35,458	12		58,54
			12	58,54
			12	58,54
30.04.2025	15:09:07,838	26		58,57
			26	58,57
			26	58,57
30.04.2025	15:09:07,192	341		58,55
			341	58,55
			341	58,55
30.04.2025	15:09:05,272	186		58,55
			186	58,55
			186	58,55
30.04.2025	15:08:59,537	23		58,57
			23	58,57
			23	58,57
30.04.2025	15:08:51,900	60		58,61
			60	58,61
			60	58,61
30.04.2025	15:08:51,268	34		58,63
			34	58,63
			34	58,63
30.04.2025	15:08:42,274	320		58,62
			320	58,62
			320	58,62
30.04.2025	15:08:10,559	2		58,63
			2	58,63
			2	58,63
30.04.2025	15:08:03,706	3		58,60
			3	58,60
			3	58,60
30.04.2025	15:07:48,215	60		58,63
			60	58,63
			60	58,63
30.04.2025	15:07:44,729	12		58,65
			12	58,65
			12	58,65
30.04.2025	15:07:36,572	80		58,63
			80	58,63
			80	58,63
30.04.2025	15:07:31,815	55		58,63
			55	58,63
			55	58,63
30.04.2025	15:07:10,271	16		58,58
			16	58,58
			16	58,58
30.04.2025	15:07:04,464	85		58,60
			85	58,60
			85	58,60
30.04.2025	15:06:06,595	25		58,61
			25	58,61
			25	58,61
30.04.2025	15:06:03,120	30		58,65
			30	58,65
			30	58,65
30.04.2025	15:05:36,529	35		58,66
			35	58,66
			35	58,66
30.04.2025	15:05:35,088	100		58,66
			100	58,66
			100	58,66
30.04.2025	15:04:27,843	40		58,61
			40	58,61
			40	58,61
30.04.2025	15:04:20,945	10		58,62
			10	58,62
			10	58,62
30.04.2025	15:02:44,678	100		58,62
			100	58,62
			100	58,62
30.04.2025	15:02:44,066	9		58,62
			9	58,62
			9	58,62
30.04.2025	15:02:26,153	2		58,60
			2	58,60
			2	58,60
30.04.2025	15:02:16,923	12		58,58
			12	58,58
			12	58,58
30.04.2025	15:02:10,000	11		58,60
			11	58,60
			11	58,60
30.04.2025	15:02:02,594	7		58,56
			7	58,56
			7	58,56
30.04.2025	15:01:14,642	52		58,59
			52	58,59
			52	58,59
30.04.2025	15:01:10,148	23		58,59
			23	58,59
			23	58,59
30.04.2025	15:00:59,144	34		58,58
			34	58,58
			34	58,58
30.04.2025	15:00:44,025	25		58,54
			25	58,54
			25	58,54
30.04.2025	15:00:43,262	64		58,57
			64	58,57
			64	58,57
30.04.2025	15:00:26,669	20		58,56
			20	58,56
			20	58,56
30.04.2025	15:00:02,546	5		58,59
			5	58,59
			5	58,59
30.04.2025	14:59:51,348	10		58,58
			10	58,58
			10	58,58
30.04.2025	14:59:46,179	95		58,59
			95	58,59
			95	58,59
30.04.2025	14:59:34,350	18		58,59
			18	58,59
			18	58,59
30.04.2025	14:59:23,708	75		58,57
			75	58,57
			75	58,57
30.04.2025	14:59:10,439	9		58,55
			9	58,55
			9	58,55
30.04.2025	14:59:01,654	1		58,55
			1	58,55
			1	58,55
30.04.2025	14:58:59,173	17		58,52
			17	58,52
			17	58,52
30.04.2025	14:58:36,105	8		58,55
			8	58,55
			8	58,55
30.04.2025	14:58:20,355	50		58,56
			50	58,56
			50	58,56
30.04.2025	14:58:20,045	50		58,56
			50	58,56
			50	58,56
30.04.2025	14:57:59,434	1		58,55
			1	58,55
			1	58,55
30.04.2025	14:57:54,751	20		58,55
			20	58,55
			20	58,55
30.04.2025	14:57:10,531	87		58,54
			87	58,54
			87	58,54
30.04.2025	14:57:06,185	1		58,52
			1	58,52
			1	58,52
30.04.2025	14:57:01,658	1		58,53
			1	58,53
			1	58,53
30.04.2025	14:56:59,636	26		58,56
			26	58,56
			26	58,56
30.04.2025	14:56:56,426	1		58,56
			1	58,56
			1	58,56
30.04.2025	14:56:32,884	20		58,55
			20	58,55
			20	58,55
30.04.2025	14:56:24,116	1		58,57
			1	58,57
			1	58,57
30.04.2025	14:56:23,614	1		58,55
			1	58,55
			1	58,55
30.04.2025	14:56:05,095	684		58,50
			50	58,50
			50	58,50
			50	58,50
			100	58,50
			100	58,50
			51	58,50
			30	58,50
			65	58,50
			50	58,50
			684	58,50
			120	58,50
			18	58,50
30.04.2025	14:56:00,145	169		58,53
			169	58,53
			169	58,53
30.04.2025	14:55:45,169	750		58,55
			750	58,55
			750	58,55
30.04.2025	14:55:36,507	40		58,55
			40	58,55
			40	58,55
30.04.2025	14:55:16,705	200		58,57
			200	58,57
			200	58,57
30.04.2025	14:54:57,955	1		58,57
			1	58,57
			1	58,57
30.04.2025	14:54:21,438	100		58,59
			100	58,59
			100	58,59
30.04.2025	14:54:08,562	50		58,58
			50	58,58
			50	58,58
30.04.2025	14:54:02,853	3		58,64
			3	58,64
			3	58,64
30.04.2025	14:53:42,885	14		58,64
			14	58,64
			14	58,64
30.04.2025	14:53:24,249	50		58,60
			50	58,60
			50	58,60
30.04.2025	14:53:11,386	10		58,64
			10	58,64
			10	58,64
30.04.2025	14:53:06,764	120		58,62
			120	58,62
			120	58,62
30.04.2025	14:53:03,662	100		58,62
			100	58,62
			100	58,62
30.04.2025	14:53:01,226	4		58,64
			4	58,64
			4	58,64
30.04.2025	14:52:39,478	18		58,61
			18	58,61
			18	58,61
30.04.2025	14:52:16,777	10		58,62
			10	58,62
			10	58,62
30.04.2025	14:52:11,475	10		58,62
			10	58,62
			10	58,62
30.04.2025	14:52:04,921	19		58,59
			19	58,59
			19	58,59
30.04.2025	14:51:14,981	3		58,62
			3	58,62
			3	58,62
30.04.2025	14:51:14,619	202		58,62
			202	58,62
			202	58,62
30.04.2025	14:51:02,091	45		58,58
			45	58,58
			45	58,58
30.04.2025	14:50:14,978	10		58,59
			10	58,59
			10	58,59
30.04.2025	14:49:44,062	5		58,54
			5	58,54
			5	58,54
30.04.2025	14:49:43,956	41		58,55
			41	58,55
			41	58,55
30.04.2025	14:49:20,004	85		58,57
			85	58,57
			85	58,57
30.04.2025	14:49:14,367	260		58,59
			260	58,59
			260	58,59
30.04.2025	14:49:08,724	80		58,60
			80	58,60
			80	58,60
30.04.2025	14:48:16,295	50		58,56
			50	58,56
			50	58,56
30.04.2025	14:48:14,549	51		58,56
			51	58,56
			51	58,56
30.04.2025	14:48:13,386	25		58,56
			25	58,56
			25	58,56
30.04.2025	14:48:05,125	2		58,55
			2	58,55
			2	58,55
30.04.2025	14:48:02,184	4		58,55
			4	58,55
			4	58,55
30.04.2025	14:47:20,032	59		58,52
			59	58,52
			59	58,52
30.04.2025	14:47:12,533	86		58,53
			86	58,53
			86	58,53
30.04.2025	14:46:59,001	25		58,54
			25	58,54
			25	58,54
30.04.2025	14:46:45,581	45		58,56
			45	58,56
			45	58,56
30.04.2025	14:46:17,585	5		58,55
			5	58,55
			5	58,55
30.04.2025	14:46:15,441	10		58,55
			10	58,55
			10	58,55
30.04.2025	14:46:06,924	24		58,55
			24	58,55
			24	58,55
30.04.2025	14:45:59,532	789		58,52
			789	58,52
			789	58,52
30.04.2025	14:45:58,292	42		58,53
			42	58,53
			42	58,53
30.04.2025	14:45:10,361	20		58,51
			20	58,51
			20	58,51
30.04.2025	14:45:02,628	18		58,55
			18	58,55
			18	58,55
30.04.2025	14:44:45,860	17		58,51
			17	58,51
			17	58,51
30.04.2025	14:44:43,910	53		58,51
			53	58,51
			53	58,51
30.04.2025	14:44:35,769	15		58,50
			15	58,50
			15	58,50
30.04.2025	14:44:35,725	10		58,50
			10	58,50
			10	58,50
30.04.2025	14:44:35,333	100		58,51
			100	58,51
			100	58,51
30.04.2025	14:44:23,475	55		58,54
			55	58,54
			55	58,54
30.04.2025	14:44:18,460	3		58,51
			3	58,51
			3	58,51
30.04.2025	14:44:17,728	300		58,51
			300	58,51
			300	58,51
30.04.2025	14:43:00,575	20		58,55
			20	58,55
			20	58,55
30.04.2025	14:42:38,266	68		58,61
			68	58,61
			68	58,61
30.04.2025	14:42:37,734	15		58,58
			15	58,58
			15	58,58
30.04.2025	14:42:28,722	320		58,59
			320	58,59
			320	58,59
30.04.2025	14:42:09,678	23		58,60
			23	58,60
			12	58,60
			11	58,60
30.04.2025	14:41:52,375	42		58,64
			42	58,64
			42	58,64
30.04.2025	14:41:42,517	30		58,62
			30	58,62
			30	58,62
30.04.2025	14:41:18,704	40		58,67
			40	58,67
			40	58,67
30.04.2025	14:41:11,765	100		58,65
			100	58,65
			100	58,65
30.04.2025	14:41:11,707	320		58,65
			320	58,65
			320	58,65
30.04.2025	14:41:04,320	10		58,69
			10	58,69
			10	58,69
30.04.2025	14:41:04,149	15		58,70
			15	58,70
			15	58,70
30.04.2025	14:41:02,870	125		58,72
			125	58,72
			125	58,72
30.04.2025	14:40:51,364	4		58,72
			4	58,72
			4	58,72
30.04.2025	14:40:19,589	20		58,74
			20	58,74
			20	58,74
30.04.2025	14:39:49,169	1		58,75
			1	58,75
			1	58,75
30.04.2025	14:39:38,725	28		58,75
			28	58,75
			28	58,75
30.04.2025	14:39:26,969	10		58,77
			10	58,77
			10	58,77
30.04.2025	14:39:05,643	10		58,79
			10	58,79
			10	58,79
30.04.2025	14:39:02,444	14		58,78
			14	58,78
			14	58,78
30.04.2025	14:38:49,124	51		58,81
			51	58,81
			51	58,81
30.04.2025	14:38:44,706	50		58,81
			50	58,81
			50	58,81
30.04.2025	14:38:31,902	6		58,80
			6	58,80
			6	58,80
30.04.2025	14:38:31,545	10		58,78
			10	58,78
			10	58,78
30.04.2025	14:38:26,886	100		58,78
			100	58,78
			100	58,78
30.04.2025	14:38:20,539	255		58,77
			255	58,77
			255	58,77
30.04.2025	14:37:49,037	100		58,72
			100	58,72
			100	58,72
30.04.2025	14:37:44,560	26		58,75
			10	58,75
			26	58,75
			16	58,75
30.04.2025	14:37:35,486	700		58,77
			700	58,77
			700	58,77
30.04.2025	14:37:35,288	1 000		58,77
			1 000	58,77
			1 000	58,77
30.04.2025	14:37:29,164	1 000		58,77
			1 000	58,77
			1 000	58,77
30.04.2025	14:37:04,624	16		58,79
			16	58,79
			16	58,79
30.04.2025	14:36:53,943	135		58,78
			135	58,78
			5	58,78
			30	58,78
			100	58,78
30.04.2025	14:36:53,893	18		58,80
			18	58,80
			18	58,80
30.04.2025	14:36:27,517	22		58,83
			22	58,83
			22	58,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 474,00
Ask: 1 475,00
Stückzahl: 59 399
+1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:54:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung