Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4018
3279
57,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 20:47:14,492 | 5 | 57,88 | |
| 5 | 57,88 | |||
| 5 | 57,88 | |||
| 18.09.2025 | 20:46:13,824 | 17 | 57,88 | |
| 17 | 57,88 | |||
| 17 | 57,88 | |||
| 18.09.2025 | 20:46:01,750 | 275 | 57,68 | |
| 275 | 57,68 | |||
| 275 | 57,68 | |||
| 18.09.2025 | 20:45:51,748 | 275 | 57,68 | |
| 275 | 57,68 | |||
| 175 | 57,68 | |||
| 100 | 57,68 | |||
| 18.09.2025 | 20:45:41,754 | 275 | 57,68 | |
| 275 | 57,68 | |||
| 275 | 57,68 | |||
| 18.09.2025 | 20:45:37,168 | 200 | 57,70 | |
| 200 | 57,70 | |||
| 200 | 57,70 | |||
| 18.09.2025 | 20:45:35,071 | 200 | 57,68 | |
| 200 | 57,68 | |||
| 200 | 57,68 | |||
| 18.09.2025 | 20:45:18,767 | 475 | 57,66 | |
| 275 | 57,66 | |||
| 200 | 57,66 | |||
| 475 | 57,66 | |||
| 18.09.2025 | 20:44:41,488 | 50 | 57,66 | |
| 50 | 57,66 | |||
| 50 | 57,66 | |||
| 18.09.2025 | 20:44:32,838 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 18.09.2025 | 20:43:46,004 | 1 | 57,66 | |
| 1 | 57,66 | |||
| 1 | 57,66 | |||
| 18.09.2025 | 20:43:33,725 | 11 | 57,44 | |
| 11 | 57,44 | |||
| 11 | 57,44 | |||
| 18.09.2025 | 20:43:32,124 | 2 | 57,66 | |
| 2 | 57,66 | |||
| 2 | 57,66 | |||
| 18.09.2025 | 20:42:08,391 | 2 | 57,66 | |
| 2 | 57,66 | |||
| 2 | 57,66 | |||
| 18.09.2025 | 20:41:53,928 | 50 | 57,66 | |
| 50 | 57,66 | |||
| 50 | 57,66 | |||
| 18.09.2025 | 20:41:41,002 | 160 | 57,66 | |
| 160 | 57,66 | |||
| 160 | 57,66 | |||
| 18.09.2025 | 20:41:33,414 | 275 | 57,44 | |
| 275 | 57,44 | |||
| 275 | 57,44 | |||
| 18.09.2025 | 20:41:03,676 | 9 | 57,66 | |
| 9 | 57,66 | |||
| 9 | 57,66 | |||
| 18.09.2025 | 20:41:03,044 | 25 | 57,66 | |
| 25 | 57,66 | |||
| 25 | 57,66 | |||
| 18.09.2025 | 20:40:14,361 | 10 | 57,66 | |
| 10 | 57,66 | |||
| 10 | 57,66 | |||
| 18.09.2025 | 20:40:09,743 | 2 | 57,66 | |
| 2 | 57,66 | |||
| 2 | 57,66 | |||
| 18.09.2025 | 20:39:38,739 | 52 | 57,66 | |
| 52 | 57,66 | |||
| 52 | 57,66 | |||
| 18.09.2025 | 20:38:29,165 | 60 | 57,66 | |
| 60 | 57,66 | |||
| 48 | 57,66 | |||
| 12 | 57,66 | |||
| 18.09.2025 | 20:37:26,498 | 2 | 57,66 | |
| 2 | 57,66 | |||
| 2 | 57,66 | |||
| 18.09.2025 | 20:36:41,015 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 18.09.2025 | 20:34:20,305 | 10 | 57,64 | |
| 10 | 57,64 | |||
| 10 | 57,64 | |||
| 18.09.2025 | 20:33:58,026 | 17 | 57,64 | |
| 17 | 57,64 | |||
| 17 | 57,64 | |||
| 18.09.2025 | 20:33:48,391 | 5 | 57,64 | |
| 5 | 57,64 | |||
| 5 | 57,64 | |||
| 18.09.2025 | 20:33:41,115 | 3 | 57,44 | |
| 3 | 57,44 | |||
| 3 | 57,44 | |||
| 18.09.2025 | 20:33:13,244 | 3 | 57,64 | |
| 3 | 57,64 | |||
| 3 | 57,64 | |||
| 18.09.2025 | 20:32:42,063 | 3 | 57,64 | |
| 3 | 57,64 | |||
| 3 | 57,64 | |||
| 18.09.2025 | 20:32:25,403 | 10 | 57,64 | |
| 10 | 57,64 | |||
| 10 | 57,64 | |||
| 18.09.2025 | 20:30:00,915 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 18.09.2025 | 20:29:56,891 | 110 | 57,64 | |
| 110 | 57,64 | |||
| 110 | 57,64 | |||
| 18.09.2025 | 20:29:33,019 | 17 | 57,64 | |
| 17 | 57,64 | |||
| 17 | 57,64 | |||
| 18.09.2025 | 20:29:09,414 | 200 | 57,64 | |
| 200 | 57,64 | |||
| 200 | 57,64 | |||
| 18.09.2025 | 20:28:51,498 | 50 | 57,64 | |
| 50 | 57,64 | |||
| 50 | 57,64 | |||
| 18.09.2025 | 20:28:37,950 | 20 | 57,64 | |
| 20 | 57,64 | |||
| 20 | 57,64 | |||
| 18.09.2025 | 20:28:26,258 | 50 | 57,64 | |
| 50 | 57,64 | |||
| 50 | 57,64 | |||
| 18.09.2025 | 20:28:05,709 | 3 | 57,44 | |
| 3 | 57,44 | |||
| 3 | 57,44 | |||
| 18.09.2025 | 20:28:03,697 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 18.09.2025 | 20:27:43,596 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 18.09.2025 | 20:27:10,685 | 4 | 57,64 | |
| 4 | 57,64 | |||
| 4 | 57,64 | |||
| 18.09.2025 | 20:26:19,750 | 2 | 57,64 | |
| 2 | 57,64 | |||
| 2 | 57,64 | |||
| 18.09.2025 | 20:25:52,980 | 2 | 57,34 | |
| 2 | 57,34 | |||
| 2 | 57,34 | |||
| 18.09.2025 | 20:25:42,416 | 6 | 57,66 | |
| 6 | 57,66 | |||
| 6 | 57,66 | |||
| 18.09.2025 | 20:25:28,332 | 200 | 57,60 | |
| 200 | 57,60 | |||
| 200 | 57,60 | |||
| 18.09.2025 | 20:25:25,553 | 200 | 57,60 | |
| 4 | 57,60 | |||
| 196 | 57,60 | |||
| 200 | 57,60 | |||
| 18.09.2025 | 20:25:15,801 | 2 100 | 57,60 | |
| 200 | 57,60 | |||
| 200 | 57,60 | |||
| 1 200 | 57,60 | |||
| 1 500 | 57,60 | |||
| 200 | 57,60 | |||
| 900 | 57,60 | |||
| 18.09.2025 | 20:24:43,641 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 18.09.2025 | 20:24:32,000 | 220 | 57,48 | |
| 220 | 57,48 | |||
| 220 | 57,48 | |||
| 18.09.2025 | 20:23:49,758 | 90 | 57,48 | |
| 90 | 57,48 | |||
| 90 | 57,48 | |||
| 18.09.2025 | 20:21:43,724 | 4 | 57,48 | |
| 4 | 57,48 | |||
| 4 | 57,48 | |||
| 18.09.2025 | 20:21:39,559 | 1 | 57,48 | |
| 1 | 57,48 | |||
| 1 | 57,48 | |||
| 18.09.2025 | 20:21:03,821 | 1 025 | 57,44 | |
| 40 | 57,44 | |||
| 175 | 57,44 | |||
| 825 | 57,44 | |||
| 200 | 57,44 | |||
| 810 | 57,44 | |||
| 18.09.2025 | 20:19:55,815 | 275 | 57,42 | |
| 275 | 57,42 | |||
| 275 | 57,42 | |||
| 18.09.2025 | 20:19:55,622 | 3 | 57,42 | |
| 3 | 57,42 | |||
| 3 | 57,42 | |||
| 18.09.2025 | 20:19:39,136 | 1 | 57,42 | |
| 1 | 57,42 | |||
| 1 | 57,42 | |||
| 18.09.2025 | 20:18:47,325 | 87 | 57,44 | |
| 87 | 57,44 | |||
| 87 | 57,44 | |||
| 18.09.2025 | 20:17:30,820 | 1 | 57,44 | |
| 1 | 57,44 | |||
| 1 | 57,44 | |||
| 18.09.2025 | 20:17:30,316 | 1 | 57,44 | |
| 1 | 57,44 | |||
| 1 | 57,44 | |||
| 18.09.2025 | 20:15:49,994 | 4 | 57,44 | |
| 4 | 57,44 | |||
| 4 | 57,44 | |||
| 18.09.2025 | 20:15:47,314 | 25 | 57,44 | |
| 25 | 57,44 | |||
| 25 | 57,44 | |||
| 18.09.2025 | 20:15:16,758 | 43 | 57,44 | |
| 43 | 57,44 | |||
| 43 | 57,44 | |||
| 18.09.2025 | 20:14:51,523 | 174 | 57,44 | |
| 174 | 57,44 | |||
| 174 | 57,44 | |||
| 18.09.2025 | 20:14:51,372 | 50 | 57,44 | |
| 50 | 57,44 | |||
| 50 | 57,44 | |||
| 18.09.2025 | 20:14:06,605 | 25 | 57,44 | |
| 25 | 57,44 | |||
| 25 | 57,44 | |||
| 18.09.2025 | 20:14:04,295 | 1 | 57,44 | |
| 1 | 57,44 | |||
| 1 | 57,44 | |||
| 18.09.2025 | 20:13:37,822 | 3 | 57,34 | |
| 3 | 57,34 | |||
| 3 | 57,34 | |||
| 18.09.2025 | 20:13:33,114 | 25 | 57,44 | |
| 25 | 57,44 | |||
| 25 | 57,44 | |||
| 18.09.2025 | 20:13:07,741 | 81 | 57,44 | |
| 81 | 57,44 | |||
| 81 | 57,44 | |||
| 18.09.2025 | 20:11:58,984 | 600 | 57,40 | |
| 600 | 57,40 | |||
| 600 | 57,40 | |||
| 18.09.2025 | 20:11:58,588 | 200 | 57,40 | |
| 200 | 57,40 | |||
| 200 | 57,40 | |||
| 18.09.2025 | 20:11:58,562 | 200 | 57,38 | |
| 200 | 57,38 | |||
| 200 | 57,38 | |||
| 18.09.2025 | 20:11:24,005 | 16 | 57,38 | |
| 16 | 57,38 | |||
| 16 | 57,38 | |||
| 18.09.2025 | 20:11:14,202 | 35 | 57,44 | |
| 35 | 57,44 | |||
| 35 | 57,44 | |||
| 18.09.2025 | 20:10:48,850 | 60 | 57,38 | |
| 60 | 57,38 | |||
| 60 | 57,38 | |||
| 18.09.2025 | 20:10:25,315 | 10 | 57,38 | |
| 10 | 57,38 | |||
| 10 | 57,38 | |||
| 18.09.2025 | 20:10:09,256 | 14 | 57,38 | |
| 14 | 57,38 | |||
| 14 | 57,38 | |||
| 18.09.2025 | 20:10:03,475 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 20:09:28,919 | 200 | 57,38 | |
| 1 | 57,38 | |||
| 199 | 57,38 | |||
| 200 | 57,38 | |||
| 18.09.2025 | 20:09:26,675 | 700 | 57,36 | |
| 80 | 57,36 | |||
| 69 | 57,36 | |||
| 500 | 57,36 | |||
| 200 | 57,36 | |||
| 387 | 57,36 | |||
| 160 | 57,36 | |||
| 4 | 57,36 | |||
| 18.09.2025 | 20:06:17,147 | 475 | 57,34 | |
| 200 | 57,34 | |||
| 475 | 57,34 | |||
| 275 | 57,34 | |||
| 18.09.2025 | 20:05:51,927 | 82 | 57,34 | |
| 82 | 57,34 | |||
| 82 | 57,34 | |||
| 18.09.2025 | 20:04:56,716 | 1 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 18.09.2025 | 20:04:04,089 | 25 | 57,34 | |
| 25 | 57,34 | |||
| 25 | 57,34 | |||
| 18.09.2025 | 20:03:17,767 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 18.09.2025 | 20:03:16,076 | 15 | 57,34 | |
| 15 | 57,34 | |||
| 15 | 57,34 | |||
| 18.09.2025 | 20:03:11,662 | 9 | 57,34 | |
| 9 | 57,34 | |||
| 9 | 57,34 | |||
| 18.09.2025 | 20:02:37,880 | 18 | 57,34 | |
| 18 | 57,34 | |||
| 18 | 57,34 | |||
| 18.09.2025 | 20:02:14,567 | 34 | 57,34 | |
| 34 | 57,34 | |||
| 34 | 57,34 | |||
| 18.09.2025 | 20:02:04,223 | 8 | 57,34 | |
| 8 | 57,34 | |||
| 8 | 57,34 | |||
| 18.09.2025 | 20:02:00,468 | 10 | 57,34 | |
| 10 | 57,34 | |||
| 10 | 57,34 | |||
| 18.09.2025 | 20:01:38,951 | 15 | 57,34 | |
| 15 | 57,34 | |||
| 15 | 57,34 | |||
| 18.09.2025 | 20:01:30,478 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 18.09.2025 | 20:00:17,123 | 7 | 57,34 | |
| 7 | 57,34 | |||
| 7 | 57,34 | |||
| 18.09.2025 | 20:00:01,507 | 107 | 57,34 | |
| 107 | 57,34 | |||
| 107 | 57,34 | |||
| 18.09.2025 | 19:59:40,267 | 5 | 57,34 | |
| 5 | 57,34 | |||
| 5 | 57,34 | |||
| 18.09.2025 | 19:59:24,036 | 11 | 57,02 | |
| 11 | 57,02 | |||
| 11 | 57,02 | |||
| 18.09.2025 | 19:58:53,583 | 70 | 57,34 | |
| 70 | 57,34 | |||
| 70 | 57,34 | |||
| 18.09.2025 | 19:58:48,254 | 3 | 57,02 | |
| 2 | 57,02 | |||
| 3 | 57,02 | |||
| 1 | 57,02 | |||
| 18.09.2025 | 19:58:44,931 | 1 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 18.09.2025 | 19:58:38,193 | 24 | 57,34 | |
| 24 | 57,34 | |||
| 24 | 57,34 | |||
| 18.09.2025 | 19:58:22,087 | 1 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 18.09.2025 | 19:57:58,838 | 47 | 57,34 | |
| 47 | 57,34 | |||
| 47 | 57,34 | |||
| 18.09.2025 | 19:55:39,693 | 15 | 57,30 | |
| 15 | 57,30 | |||
| 15 | 57,30 | |||
| 18.09.2025 | 19:54:12,887 | 35 | 57,30 | |
| 35 | 57,30 | |||
| 35 | 57,30 | |||
| 18.09.2025 | 19:53:53,466 | 2 | 57,30 | |
| 2 | 57,30 | |||
| 2 | 57,30 | |||
| 18.09.2025 | 19:53:30,746 | 1 500 | 57,30 | |
| 1 500 | 57,30 | |||
| 1 500 | 57,30 | |||
| 18.09.2025 | 19:53:26,486 | 200 | 57,30 | |
| 200 | 57,30 | |||
| 200 | 57,30 | |||
| 18.09.2025 | 19:53:24,480 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 18.09.2025 | 19:53:23,373 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 18.09.2025 | 19:51:55,532 | 1 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 18.09.2025 | 19:51:40,162 | 18 | 57,34 | |
| 18 | 57,34 | |||
| 18 | 57,34 | |||
| 18.09.2025 | 19:50:11,767 | 2 | 57,34 | |
| 2 | 57,34 | |||
| 2 | 57,34 | |||
| 18.09.2025 | 19:49:51,463 | 28 | 57,34 | |
| 28 | 57,34 | |||
| 28 | 57,34 | |||
| 18.09.2025 | 19:49:48,321 | 24 | 57,34 | |
| 24 | 57,34 | |||
| 24 | 57,34 | |||
| 18.09.2025 | 19:49:17,844 | 2 | 57,34 | |
| 2 | 57,34 | |||
| 2 | 57,34 | |||
| 18.09.2025 | 19:49:03,493 | 30 | 57,34 | |
| 30 | 57,34 | |||
| 30 | 57,34 | |||
| 18.09.2025 | 19:47:59,859 | 10 | 57,34 | |
| 10 | 57,34 | |||
| 10 | 57,34 | |||
| 18.09.2025 | 19:47:06,925 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 18.09.2025 | 19:46:41,568 | 2 | 57,34 | |
| 2 | 57,34 | |||
| 2 | 57,34 | |||
| 18.09.2025 | 19:45:33,157 | 20 | 57,34 | |
| 20 | 57,34 | |||
| 20 | 57,34 | |||
| 18.09.2025 | 19:44:53,611 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 18.09.2025 | 19:44:47,160 | 4 | 57,34 | |
| 4 | 57,34 | |||
| 4 | 57,34 | |||
| 18.09.2025 | 19:42:49,828 | 1 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 18.09.2025 | 19:42:04,287 | 15 | 57,36 | |
| 15 | 57,36 | |||
| 15 | 57,36 | |||
| 18.09.2025 | 19:40:51,226 | 10 | 57,36 | |
| 10 | 57,36 | |||
| 10 | 57,36 | |||
| 18.09.2025 | 19:40:46,602 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:39:46,147 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:39:20,083 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:38:25,353 | 3 | 57,16 | |
| 3 | 57,16 | |||
| 3 | 57,16 | |||
| 18.09.2025 | 19:38:19,816 | 14 | 57,36 | |
| 14 | 57,36 | |||
| 14 | 57,36 | |||
| 18.09.2025 | 19:37:57,475 | 3 | 57,36 | |
| 3 | 57,36 | |||
| 3 | 57,36 | |||
| 18.09.2025 | 19:36:12,134 | 100 | 57,36 | |
| 100 | 57,36 | |||
| 100 | 57,36 | |||
| 18.09.2025 | 19:35:54,814 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:35:48,172 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:35:32,572 | 18 | 57,36 | |
| 18 | 57,36 | |||
| 18 | 57,36 | |||
| 18.09.2025 | 19:35:11,334 | 172 | 57,36 | |
| 172 | 57,36 | |||
| 172 | 57,36 | |||
| 18.09.2025 | 19:34:31,177 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:33:17,970 | 17 | 57,36 | |
| 17 | 57,36 | |||
| 17 | 57,36 | |||
| 18.09.2025 | 19:33:02,784 | 4 | 57,36 | |
| 4 | 57,36 | |||
| 4 | 57,36 | |||
| 18.09.2025 | 19:31:53,540 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:31:11,378 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 18.09.2025 | 19:31:02,218 | 3 | 57,36 | |
| 3 | 57,36 | |||
| 3 | 57,36 | |||
| 18.09.2025 | 19:31:01,216 | 49 | 57,36 | |
| 49 | 57,36 | |||
| 49 | 57,36 | |||
| 18.09.2025 | 19:30:39,796 | 20 | 57,36 | |
| 20 | 57,36 | |||
| 20 | 57,36 | |||
| 18.09.2025 | 19:30:17,742 | 18 | 57,36 | |
| 18 | 57,36 | |||
| 18 | 57,36 | |||
| 18.09.2025 | 19:30:17,553 | 26 | 57,36 | |
| 26 | 57,36 | |||
| 26 | 57,36 | |||
| 18.09.2025 | 19:28:03,182 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:27:06,132 | 7 | 57,36 | |
| 7 | 57,36 | |||
| 7 | 57,36 | |||
| 18.09.2025 | 19:26:29,019 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:25:57,383 | 15 | 57,36 | |
| 15 | 57,36 | |||
| 15 | 57,36 | |||
| 18.09.2025 | 19:25:46,439 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:25:45,736 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:25:43,620 | 4 | 57,36 | |
| 4 | 57,36 | |||
| 4 | 57,36 | |||
| 18.09.2025 | 19:24:32,440 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:23:14,401 | 100 | 57,36 | |
| 100 | 57,36 | |||
| 100 | 57,36 | |||
| 18.09.2025 | 19:23:07,753 | 70 | 57,36 | |
| 70 | 57,36 | |||
| 70 | 57,36 | |||
| 18.09.2025 | 19:20:09,777 | 20 | 57,36 | |
| 20 | 57,36 | |||
| 20 | 57,36 | |||
| 18.09.2025 | 19:20:01,636 | 60 | 57,36 | |
| 60 | 57,36 | |||
| 60 | 57,36 | |||
| 18.09.2025 | 19:19:50,549 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:19:11,527 | 14 | 57,36 | |
| 14 | 57,36 | |||
| 14 | 57,36 | |||
| 18.09.2025 | 19:18:51,269 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 1 | 57,12 | |||
| 2 | 57,12 | |||
| 18.09.2025 | 19:18:31,445 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:17:43,533 | 34 | 57,36 | |
| 34 | 57,36 | |||
| 34 | 57,36 | |||
| 18.09.2025 | 19:17:40,440 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:17:26,857 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:16:25,730 | 91 | 57,36 | |
| 91 | 57,36 | |||
| 91 | 57,36 | |||
| 18.09.2025 | 19:16:25,363 | 250 | 57,36 | |
| 250 | 57,36 | |||
| 100 | 57,36 | |||
| 50 | 57,36 | |||
| 100 | 57,36 | |||
| 18.09.2025 | 19:15:27,121 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:15:10,409 | 25 | 57,36 | |
| 25 | 57,36 | |||
| 25 | 57,36 | |||
| 18.09.2025 | 19:14:51,587 | 5 | 57,36 | |
| 5 | 57,36 | |||
| 5 | 57,36 | |||
| 18.09.2025 | 19:14:36,501 | 18 | 57,36 | |
| 18 | 57,36 | |||
| 18 | 57,36 | |||
| 18.09.2025 | 19:14:17,781 | 9 | 57,36 | |
| 9 | 57,36 | |||
| 9 | 57,36 | |||
| 18.09.2025 | 19:12:02,644 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 18.09.2025 | 19:11:30,864 | 2 | 57,36 | |
| 2 | 57,36 | |||
| 2 | 57,36 | |||
| 18.09.2025 | 19:11:30,064 | 347 | 57,36 | |
| 347 | 57,36 | |||
| 100 | 57,36 | |||
| 147 | 57,36 | |||
| 100 | 57,36 | |||
| 18.09.2025 | 19:11:27,783 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 18.09.2025 | 19:11:07,781 | 300 | 57,32 | |
| 23 | 57,32 | |||
| 100 | 57,32 | |||
| 277 | 57,32 | |||
| 200 | 57,32 | |||
| 18.09.2025 | 19:11:02,722 | 275 | 57,30 | |
| 275 | 57,30 | |||
| 275 | 57,30 | |||
| 18.09.2025 | 19:11:01,444 | 275 | 57,30 | |
| 175 | 57,30 | |||
| 275 | 57,30 | |||
| 100 | 57,30 | |||
| 18.09.2025 | 19:10:22,115 | 3 | 57,30 | |
| 3 | 57,30 | |||
| 3 | 57,30 | |||
| 18.09.2025 | 19:09:57,679 | 3 100 | 57,28 | |
| 100 | 57,28 | |||
| 3 100 | 57,28 | |||
| 3 000 | 57,28 | |||
| 18.09.2025 | 19:09:41,984 | 275 | 57,26 | |
| 275 | 57,26 | |||
| 275 | 57,26 | |||
| 18.09.2025 | 19:09:40,580 | 175 | 57,26 | |
| 175 | 57,26 | |||
| 175 | 57,26 | |||
| 18.09.2025 | 19:09:25,125 | 150 | 57,26 | |
| 150 | 57,26 | |||
| 50 | 57,26 | |||
| 100 | 57,26 | |||
| 18.09.2025 | 19:07:56,303 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 19:07:43,141 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 18.09.2025 | 19:07:27,751 | 100 | 57,24 | |
| 87 | 57,24 | |||
| 100 | 57,24 | |||
| 13 | 57,24 | |||
| 18.09.2025 | 19:07:26,952 | 50 | 57,26 | |
| 50 | 57,26 | |||
| 50 | 57,26 | |||
| 18.09.2025 | 19:06:08,201 | 200 | 57,26 | |
| 200 | 57,26 | |||
| 200 | 57,26 | |||
| 18.09.2025 | 19:05:16,048 | 80 | 57,26 | |
| 80 | 57,26 | |||
| 80 | 57,26 | |||
| 18.09.2025 | 19:05:01,111 | 17 | 57,26 | |
| 17 | 57,26 | |||
| 17 | 57,26 | |||
| 18.09.2025 | 19:04:44,080 | 18 | 57,26 | |
| 18 | 57,26 | |||
| 18 | 57,26 | |||
| 18.09.2025 | 19:04:31,493 | 14 | 57,26 | |
| 14 | 57,26 | |||
| 14 | 57,26 | |||
| 18.09.2025 | 19:03:35,070 | 50 | 57,26 | |
| 50 | 57,26 | |||
| 50 | 57,26 | |||
| 18.09.2025 | 19:03:26,899 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 19:03:25,893 | 87 | 57,26 | |
| 87 | 57,26 | |||
| 87 | 57,26 | |||
| 18.09.2025 | 19:03:12,105 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 19:02:51,427 | 300 | 57,26 | |
| 200 | 57,26 | |||
| 100 | 57,26 | |||
| 300 | 57,26 | |||
| 18.09.2025 | 19:02:44,462 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 18.09.2025 | 19:02:10,699 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 18.09.2025 | 19:02:07,470 | 30 | 57,24 | |
| 30 | 57,24 | |||
| 30 | 57,24 | |||
| 18.09.2025 | 19:01:38,377 | 70 | 57,24 | |
| 70 | 57,24 | |||
| 70 | 57,24 | |||
| 18.09.2025 | 19:01:31,851 | 13 | 57,24 | |
| 13 | 57,24 | |||
| 13 | 57,24 | |||
| 18.09.2025 | 19:01:12,424 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 19:01:10,727 | 87 | 57,06 | |
| 22 | 57,06 | |||
| 87 | 57,06 | |||
| 57 | 57,06 | |||
| 8 | 57,06 | |||
| 18.09.2025 | 19:00:33,278 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:59:29,378 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:58:49,419 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:58:25,493 | 235 | 57,24 | |
| 10 | 57,24 | |||
| 235 | 57,24 | |||
| 225 | 57,24 | |||
| 18.09.2025 | 18:58:08,422 | 275 | 57,24 | |
| 275 | 57,24 | |||
| 275 | 57,24 | |||
| 18.09.2025 | 18:58:05,252 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:58:04,453 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 18.09.2025 | 18:57:00,548 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:54:46,989 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:54:02,929 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 18.09.2025 | 18:53:46,466 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:52:41,162 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:52:12,664 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:52:08,428 | 11 | 57,24 | |
| 11 | 57,24 | |||
| 11 | 57,24 | |||
| 18.09.2025 | 18:52:00,246 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 18.09.2025 | 18:51:41,255 | 24 | 57,24 | |
| 24 | 57,24 | |||
| 24 | 57,24 | |||
| 18.09.2025 | 18:50:41,950 | 70 | 57,24 | |
| 70 | 57,24 | |||
| 50 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:49:22,034 | 12 | 57,24 | |
| 12 | 57,24 | |||
| 12 | 57,24 | |||
| 18.09.2025 | 18:48:48,422 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:48:14,104 | 14 | 57,22 | |
| 14 | 57,22 | |||
| 14 | 57,22 | |||
| 18.09.2025 | 18:48:07,871 | 21 | 57,24 | |
| 21 | 57,24 | |||
| 21 | 57,24 | |||
| 18.09.2025 | 18:47:30,530 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 18.09.2025 | 18:47:24,278 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:47:17,644 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:46:13,725 | 6 | 57,24 | |
| 6 | 57,24 | |||
| 6 | 57,24 | |||
| 18.09.2025 | 18:46:03,817 | 6 | 57,20 | |
| 6 | 57,20 | |||
| 6 | 57,20 | |||
| 18.09.2025 | 18:45:40,607 | 15 | 57,20 | |
| 15 | 57,20 | |||
| 15 | 57,20 | |||
| 18.09.2025 | 18:45:17,610 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 18.09.2025 | 18:45:11,892 | 300 | 57,18 | |
| 300 | 57,18 | |||
| 200 | 57,18 | |||
| 100 | 57,18 | |||
| 18.09.2025 | 18:43:42,164 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 18:43:21,030 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 18:43:12,980 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 18:42:04,469 | 10 | 57,22 | |
| 10 | 57,22 | |||
| 10 | 57,22 | |||
| 18.09.2025 | 18:41:51,740 | 4 | 57,22 | |
| 4 | 57,22 | |||
| 4 | 57,22 | |||
| 18.09.2025 | 18:41:20,958 | 250 | 57,10 | |
| 250 | 57,10 | |||
| 250 | 57,10 | |||
| 18.09.2025 | 18:41:12,344 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 18:40:58,363 | 250 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 250 | 57,10 | |||
| 50 | 57,10 | |||
| 18.09.2025 | 18:40:37,454 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:40:27,304 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:40:05,255 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:39:53,446 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:39:26,854 | 16 | 57,24 | |
| 1 | 57,24 | |||
| 10 | 57,24 | |||
| 16 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:36:50,461 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 18.09.2025 | 18:36:34,651 | 187 | 57,20 | |
| 100 | 57,20 | |||
| 87 | 57,20 | |||
| 187 | 57,20 | |||
| 18.09.2025 | 18:36:30,739 | 42 | 57,24 | |
| 2 | 57,24 | |||
| 15 | 57,24 | |||
| 42 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:35:32,660 | 475 | 57,24 | |
| 275 | 57,24 | |||
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 475 | 57,24 | |||
| 18.09.2025 | 18:34:30,265 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:34:29,308 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:33:15,846 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:32:26,559 | 3 | 57,02 | |
| 1 | 57,02 | |||
| 3 | 57,02 | |||
| 2 | 57,02 | |||
| 18.09.2025 | 18:32:04,703 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:31:45,791 | 17 | 57,24 | |
| 17 | 57,24 | |||
| 17 | 57,24 | |||
| 18.09.2025 | 18:31:28,116 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:30:58,480 | 9 | 57,24 | |
| 9 | 57,24 | |||
| 9 | 57,24 | |||
| 18.09.2025 | 18:30:49,459 | 27 | 57,24 | |
| 27 | 57,24 | |||
| 27 | 57,24 | |||
| 18.09.2025 | 18:30:36,077 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:30:20,587 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:30:08,054 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:29:38,061 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:29:36,230 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:29:21,432 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:28:46,236 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:28:39,655 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:28:31,321 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:28:24,539 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:28:07,403 | 120 | 57,24 | |
| 120 | 57,24 | |||
| 120 | 57,24 | |||
| 18.09.2025 | 18:28:02,700 | 288 | 57,20 | |
| 288 | 57,20 | |||
| 288 | 57,20 | |||
| 18.09.2025 | 18:27:38,599 | 75 | 57,24 | |
| 75 | 57,24 | |||
| 40 | 57,24 | |||
| 35 | 57,24 | |||
| 18.09.2025 | 18:27:37,776 | 12 | 57,24 | |
| 10 | 57,24 | |||
| 2 | 57,24 | |||
| 12 | 57,24 | |||
| 18.09.2025 | 18:27:23,847 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 18.09.2025 | 18:27:13,490 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:26:49,364 | 4 | 57,06 | |
| 4 | 57,06 | |||
| 4 | 57,06 | |||
| 18.09.2025 | 18:26:49,358 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 18:25:11,345 | 4 | 57,24 | |
| 4 | 57,24 | |||
| 4 | 57,24 | |||
| 18.09.2025 | 18:24:57,462 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:24:38,041 | 14 | 57,24 | |
| 14 | 57,24 | |||
| 14 | 57,24 | |||
| 18.09.2025 | 18:23:23,317 | 70 | 57,06 | |
| 70 | 57,06 | |||
| 70 | 57,06 | |||
| 18.09.2025 | 18:22:20,422 | 30 | 57,06 | |
| 30 | 57,06 | |||
| 30 | 57,06 | |||
| 18.09.2025 | 18:22:10,164 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 18:21:07,308 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 18.09.2025 | 18:20:29,506 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:20:04,561 | 40 | 57,26 | |
| 40 | 57,26 | |||
| 40 | 57,26 | |||
| 18.09.2025 | 18:19:32,473 | 800 | 57,26 | |
| 30 | 57,26 | |||
| 100 | 57,26 | |||
| 500 | 57,26 | |||
| 769 | 57,26 | |||
| 200 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 18:19:17,703 | 350 | 57,24 | |
| 250 | 57,24 | |||
| 100 | 57,24 | |||
| 350 | 57,24 | |||
| 18.09.2025 | 18:19:04,901 | 386 | 57,22 | |
| 386 | 57,22 | |||
| 386 | 57,22 | |||
| 18.09.2025 | 18:19:02,795 | 600 | 57,22 | |
| 100 | 57,22 | |||
| 386 | 57,22 | |||
| 200 | 57,22 | |||
| 8 | 57,22 | |||
| 200 | 57,22 | |||
| 100 | 57,22 | |||
| 200 | 57,22 | |||
| 6 | 57,22 | |||
| 18.09.2025 | 18:18:33,353 | 200 | 57,10 | |
| 200 | 57,10 | |||
| 200 | 57,10 | |||
| 18.09.2025 | 18:17:54,666 | 40 | 56,92 | |
| 30 | 56,92 | |||
| 3 | 56,92 | |||
| 7 | 56,92 | |||
| 40 | 56,92 | |||
| 18.09.2025 | 18:17:46,248 | 174 | 57,10 | |
| 174 | 57,10 | |||
| 174 | 57,10 | |||
| 18.09.2025 | 18:17:46,181 | 200 | 57,08 | |
| 100 | 57,08 | |||
| 200 | 57,08 | |||
| 100 | 57,08 | |||
| 18.09.2025 | 18:17:11,924 | 16 | 57,24 | |
| 16 | 57,24 | |||
| 16 | 57,24 | |||
| 18.09.2025 | 18:17:09,971 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:15:12,371 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:14:42,047 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:13:38,394 | 125 | 57,24 | |
| 125 | 57,24 | |||
| 125 | 57,24 | |||
| 18.09.2025 | 18:13:15,154 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:13:13,445 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:13:13,102 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:12:59,958 | 35 | 57,24 | |
| 35 | 57,24 | |||
| 35 | 57,24 | |||
| 18.09.2025 | 18:12:19,958 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:11:59,986 | 6 | 57,24 | |
| 6 | 57,24 | |||
| 6 | 57,24 | |||
| 18.09.2025 | 18:11:39,050 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:11:18,659 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:11:00,850 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:10:13,870 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 918,00
Umsatz: 76 263 TEUR -
Nvidia Corp.
Bid: 150,00 / Ask: 150,06
Umsatz: 51 953 TEUR -
Intel Corp.
Bid: 25,98 / Ask: 26,01
Umsatz: 43 912 TEUR -
Novo-Nordisk AS
Bid: 52,27 / Ask: 52,37
Umsatz: 43 506 TEUR -
ASML Holding N.V.
Bid: 780,40 / Ask: 782,40
Umsatz: 38 695 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:47:17
Letzte Aktualisierung:
18.09.2025 @ 20:47:17