iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
580
103,364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:39:05,084 | 25 | 103,364 | |
| 25 | 103,364 | |||
| 25 | 103,364 | |||
| 08.08.2025 | 09:38:32,637 | 45 | 103,388 | |
| 45 | 103,388 | |||
| 45 | 103,388 | |||
| 08.08.2025 | 09:38:09,894 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 09:38:09,174 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 08.08.2025 | 09:37:31,179 | 50 | 103,384 | |
| 50 | 103,384 | |||
| 50 | 103,384 | |||
| 08.08.2025 | 09:37:22,802 | 1 | 103,376 | |
| 1 | 103,376 | |||
| 1 | 103,376 | |||
| 08.08.2025 | 09:37:19,248 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:36:58,630 | 110 | 103,372 | |
| 110 | 103,372 | |||
| 110 | 103,372 | |||
| 08.08.2025 | 09:36:18,669 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 08.08.2025 | 09:35:47,916 | 1 | 103,372 | |
| 1 | 103,372 | |||
| 1 | 103,372 | |||
| 08.08.2025 | 09:35:04,799 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 08.08.2025 | 09:35:04,460 | 11 | 103,366 | |
| 11 | 103,366 | |||
| 11 | 103,366 | |||
| 08.08.2025 | 09:33:47,063 | 16 | 103,386 | |
| 16 | 103,386 | |||
| 16 | 103,386 | |||
| 08.08.2025 | 09:33:29,030 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:33:02,162 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:32:48,474 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:32:31,463 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:32:29,937 | 20 | 103,418 | |
| 20 | 103,418 | |||
| 20 | 103,418 | |||
| 08.08.2025 | 09:32:02,090 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:31:31,381 | 4 | 103,408 | |
| 4 | 103,408 | |||
| 4 | 103,408 | |||
| 08.08.2025 | 09:31:22,907 | 45 | 103,414 | |
| 45 | 103,414 | |||
| 45 | 103,414 | |||
| 08.08.2025 | 09:31:22,553 | 2 | 103,414 | |
| 2 | 103,414 | |||
| 2 | 103,414 | |||
| 08.08.2025 | 09:31:19,217 | 10 | 103,414 | |
| 10 | 103,414 | |||
| 10 | 103,414 | |||
| 08.08.2025 | 09:31:08,370 | 7 | 103,408 | |
| 7 | 103,408 | |||
| 7 | 103,408 | |||
| 08.08.2025 | 09:31:02,615 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:59,984 | 440 | 103,392 | |
| 440 | 103,392 | |||
| 440 | 103,392 | |||
| 08.08.2025 | 09:30:47,919 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 08.08.2025 | 09:30:35,337 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:33,385 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:32,821 | 3 | 103,404 | |
| 3 | 103,404 | |||
| 3 | 103,404 | |||
| 08.08.2025 | 09:30:32,321 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:25,642 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:24,180 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:21,924 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:30:18,833 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:17,838 | 9 | 103,386 | |
| 9 | 103,386 | |||
| 9 | 103,386 | |||
| 08.08.2025 | 09:30:16,653 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:16,322 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:15,722 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:30:15,218 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:12,902 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:10,090 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:30:09,784 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:30:09,178 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:07,873 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:07,269 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:06,467 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:06,166 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:05,757 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:05,355 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:04,858 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:04,711 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,753 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,513 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:03,440 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:02,629 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:01,845 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:30:00,728 | 9 | 103,394 | |
| 9 | 103,394 | |||
| 9 | 103,394 | |||
| 08.08.2025 | 09:29:53,145 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:29:48,445 | 5 | 103,386 | |
| 5 | 103,386 | |||
| 5 | 103,386 | |||
| 08.08.2025 | 09:29:38,894 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:29:38,589 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,984 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,659 | 96 | 103,388 | |
| 96 | 103,388 | |||
| 96 | 103,388 | |||
| 08.08.2025 | 09:29:37,584 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:37,382 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:35,972 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:29:35,170 | 3 | 103,388 | |
| 3 | 103,388 | |||
| 3 | 103,388 | |||
| 08.08.2025 | 09:29:33,060 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:29:22,890 | 3 | 103,386 | |
| 3 | 103,386 | |||
| 3 | 103,386 | |||
| 08.08.2025 | 09:29:15,942 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:29:06,789 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:29:06,079 | 3 | 103,394 | |
| 3 | 103,394 | |||
| 3 | 103,394 | |||
| 08.08.2025 | 09:29:04,469 | 10 | 103,394 | |
| 10 | 103,394 | |||
| 10 | 103,394 | |||
| 08.08.2025 | 09:29:02,560 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:28:48,152 | 7 | 103,386 | |
| 7 | 103,386 | |||
| 7 | 103,386 | |||
| 08.08.2025 | 09:28:43,018 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:42,319 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:42,082 | 18 | 103,398 | |
| 18 | 103,398 | |||
| 18 | 103,398 | |||
| 08.08.2025 | 09:28:40,504 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:40,004 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:38,592 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:37,387 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:33,671 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:28:20,662 | 28 | 103,396 | |
| 28 | 103,396 | |||
| 28 | 103,396 | |||
| 08.08.2025 | 09:28:13,130 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:28:06,991 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:28:06,687 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:28:04,882 | 2 | 103,404 | |
| 2 | 103,404 | |||
| 2 | 103,404 | |||
| 08.08.2025 | 09:28:04,475 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:28:02,568 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:27:47,781 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 08.08.2025 | 09:27:41,632 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:40,330 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:39,117 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:38,912 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:32,883 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:31,977 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:27:28,999 | 4 | 103,398 | |
| 4 | 103,398 | |||
| 4 | 103,398 | |||
| 08.08.2025 | 09:27:17,786 | 4 | 103,386 | |
| 4 | 103,386 | |||
| 4 | 103,386 | |||
| 08.08.2025 | 09:27:11,244 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:09,235 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:08,839 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:08,040 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:03,200 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:27:01,891 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:55,547 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 08.08.2025 | 09:26:48,009 | 8 | 103,386 | |
| 8 | 103,386 | |||
| 8 | 103,386 | |||
| 08.08.2025 | 09:26:45,792 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 08.08.2025 | 09:26:44,151 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 08.08.2025 | 09:26:40,713 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:40,664 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:38,653 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:38,348 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:26:35,632 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:26:33,997 | 2 | 103,404 | |
| 1 | 103,404 | |||
| 2 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:33,924 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:26:10,675 | 9 | 103,428 | |
| 9 | 103,428 | |||
| 9 | 103,428 | |||
| 08.08.2025 | 09:26:07,461 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:26:03,848 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:47,843 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 09:25:40,895 | 1 | 103,43 | |
| 1 | 103,43 | |||
| 1 | 103,43 | |||
| 08.08.2025 | 09:25:39,689 | 3 | 103,434 | |
| 3 | 103,434 | |||
| 3 | 103,434 | |||
| 08.08.2025 | 09:25:38,185 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:25:36,372 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:25:32,256 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:25:32,144 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:25:22,091 | 38 | 103,434 | |
| 38 | 103,434 | |||
| 38 | 103,434 | |||
| 08.08.2025 | 09:25:17,860 | 3 | 103,426 | |
| 3 | 103,426 | |||
| 3 | 103,426 | |||
| 08.08.2025 | 09:25:10,502 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:09,610 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:08,402 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:07,598 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:25:02,417 | 58 | 103,428 | |
| 58 | 103,428 | |||
| 58 | 103,428 | |||
| 08.08.2025 | 09:24:48,082 | 3 | 103,422 | |
| 3 | 103,422 | |||
| 3 | 103,422 | |||
| 08.08.2025 | 09:24:44,378 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 08.08.2025 | 09:24:40,840 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:24:39,633 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:36,108 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:35,311 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:27,238 | 100 | 103,424 | |
| 100 | 103,424 | |||
| 100 | 103,424 | |||
| 08.08.2025 | 09:24:26,934 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:24:26,346 | 2 | 103,422 | |
| 2 | 103,422 | |||
| 2 | 103,422 | |||
| 08.08.2025 | 09:24:18,106 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 09:24:11,869 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:11,062 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:09,248 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:05,319 | 70 | 103,428 | |
| 70 | 103,428 | |||
| 70 | 103,428 | |||
| 08.08.2025 | 09:24:03,529 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:03,415 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:02,135 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:24:02,008 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:57,399 | 48 | 103,428 | |
| 48 | 103,428 | |||
| 48 | 103,428 | |||
| 08.08.2025 | 09:23:54,488 | 29 | 103,428 | |
| 29 | 103,428 | |||
| 29 | 103,428 | |||
| 08.08.2025 | 09:23:53,572 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:47,621 | 3 | 103,422 | |
| 3 | 103,422 | |||
| 3 | 103,422 | |||
| 08.08.2025 | 09:23:39,680 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:36,255 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:32,329 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:23:15,441 | 10 | 103,428 | |
| 10 | 103,428 | |||
| 10 | 103,428 | |||
| 08.08.2025 | 09:23:12,101 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:23:11,591 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:49,365 | 4 | 103,422 | |
| 4 | 103,422 | |||
| 4 | 103,422 | |||
| 08.08.2025 | 09:22:37,094 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:22:35,582 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:22:33,775 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:33,675 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:32,671 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:31,963 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:22:24,586 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 08.08.2025 | 09:22:17,958 | 4 | 103,422 | |
| 4 | 103,422 | |||
| 4 | 103,422 | |||
| 08.08.2025 | 09:22:10,816 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:09,506 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:03,863 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:22:02,350 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:21:42,149 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:21:41,423 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:21:39,521 | 10 | 103,428 | |
| 10 | 103,428 | |||
| 10 | 103,428 | |||
| 08.08.2025 | 09:21:32,875 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:21:18,183 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:21:11,341 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:11,039 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:08,925 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:21:08,400 | 88 | 103,428 | |
| 88 | 103,428 | |||
| 88 | 103,428 | |||
| 08.08.2025 | 09:21:04,602 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:20:39,450 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:33,217 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:20:32,310 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:18,117 | 6 | 103,402 | |
| 6 | 103,402 | |||
| 6 | 103,402 | |||
| 08.08.2025 | 09:20:09,468 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:08,969 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:07,454 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:07,057 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:06,403 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:05,947 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:20:03,328 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:19:35,155 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:32,344 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:19:24,710 | 320 | 103,396 | |
| 320 | 103,396 | |||
| 320 | 103,396 | |||
| 08.08.2025 | 09:19:22,156 | 13 | 103,418 | |
| 13 | 103,418 | |||
| 13 | 103,418 | |||
| 08.08.2025 | 09:19:17,955 | 5 | 103,406 | |
| 5 | 103,406 | |||
| 5 | 103,406 | |||
| 08.08.2025 | 09:19:10,914 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:19:07,393 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:19:06,585 | 19 | 103,434 | |
| 19 | 103,434 | |||
| 19 | 103,434 | |||
| 08.08.2025 | 09:19:03,770 | 3 | 103,444 | |
| 3 | 103,444 | |||
| 3 | 103,444 | |||
| 08.08.2025 | 09:19:03,369 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:19:02,962 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:19:02,762 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:18:53,849 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 09:18:41,135 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:18:41,043 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:38,208 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:34,451 | 9 | 103,412 | |
| 9 | 103,412 | |||
| 9 | 103,412 | |||
| 08.08.2025 | 09:18:18,388 | 3 | 103,416 | |
| 3 | 103,416 | |||
| 3 | 103,416 | |||
| 08.08.2025 | 09:18:13,971 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:13,654 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:18:05,907 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:18:05,106 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:43,775 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:40,657 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:17:34,318 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:18,319 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:17:13,399 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:17:09,279 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:07,881 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:17:06,366 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:48,648 | 5 | 103,396 | |
| 5 | 103,396 | |||
| 5 | 103,396 | |||
| 08.08.2025 | 09:16:42,713 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:40,598 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:35,366 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:34,562 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:16:31,747 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:16:31,245 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:16:24,500 | 13 | 103,386 | |
| 13 | 103,386 | |||
| 13 | 103,386 | |||
| 08.08.2025 | 09:16:18,071 | 6 | 103,392 | |
| 6 | 103,392 | |||
| 6 | 103,392 | |||
| 08.08.2025 | 09:16:10,923 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:16:09,113 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:08,910 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:08,508 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:08,312 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:06,500 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:16:02,973 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:16:02,773 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:15:53,150 | 2 | 103,424 | |
| 2 | 103,424 | |||
| 2 | 103,424 | |||
| 08.08.2025 | 09:15:51,124 | 29 | 103,404 | |
| 29 | 103,404 | |||
| 29 | 103,404 | |||
| 08.08.2025 | 09:15:48,778 | 7 | 103,396 | |
| 7 | 103,396 | |||
| 7 | 103,396 | |||
| 08.08.2025 | 09:15:48,179 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 08.08.2025 | 09:15:47,777 | 2 | 103,418 | |
| 2 | 103,418 | |||
| 2 | 103,418 | |||
| 08.08.2025 | 09:15:41,632 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:15:38,816 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:38,720 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:38,112 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:36,700 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:35,894 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:34,493 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:33,886 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:15:03,080 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:15:02,621 | 3 | 103,376 | |
| 3 | 103,376 | |||
| 3 | 103,376 | |||
| 08.08.2025 | 09:14:48,199 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:14:47,998 | 6 | 103,376 | |
| 6 | 103,376 | |||
| 6 | 103,376 | |||
| 08.08.2025 | 09:14:47,903 | 9 | 103,376 | |
| 9 | 103,376 | |||
| 9 | 103,376 | |||
| 08.08.2025 | 09:14:40,551 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:39,848 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:39,138 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:36,328 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:14:35,936 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:34,819 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:32,909 | 2 | 103,398 | |
| 2 | 103,398 | |||
| 2 | 103,398 | |||
| 08.08.2025 | 09:14:31,910 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:14:16,136 | 34 | 103,394 | |
| 34 | 103,394 | |||
| 34 | 103,394 | |||
| 08.08.2025 | 09:14:04,141 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:14:02,628 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:13:48,347 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:48,045 | 3 | 103,382 | |
| 3 | 103,382 | |||
| 3 | 103,382 | |||
| 08.08.2025 | 09:13:39,394 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:37,582 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:37,381 | 4 | 103,398 | |
| 4 | 103,398 | |||
| 4 | 103,398 | |||
| 08.08.2025 | 09:13:36,175 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:13:30,040 | 1 | 103,376 | |
| 1 | 103,376 | |||
| 1 | 103,376 | |||
| 08.08.2025 | 09:13:17,961 | 4 | 103,376 | |
| 4 | 103,376 | |||
| 4 | 103,376 | |||
| 08.08.2025 | 09:13:09,909 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 09:13:07,296 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:06,690 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:06,573 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:06,486 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:13:04,273 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 08.08.2025 | 09:12:58,561 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 08.08.2025 | 09:12:49,400 | 1 | 103,424 | |
| 1 | 103,424 | |||
| 1 | 103,424 | |||
| 08.08.2025 | 09:12:48,643 | 3 | 103,406 | |
| 3 | 103,406 | |||
| 3 | 103,406 | |||
| 08.08.2025 | 09:12:41,740 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:37,320 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:35,313 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:17,907 | 4 | 103,392 | |
| 4 | 103,392 | |||
| 4 | 103,392 | |||
| 08.08.2025 | 09:12:07,140 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:12:05,632 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:12:04,429 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 08.08.2025 | 09:12:03,117 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 08.08.2025 | 09:11:48,765 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 08.08.2025 | 09:11:47,725 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 09:11:39,675 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:35,788 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:33,643 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:32,738 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:32,031 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 08.08.2025 | 09:11:25,870 | 3 | 103,422 | |
| 3 | 103,422 | |||
| 3 | 103,422 | |||
| 08.08.2025 | 09:11:17,752 | 6 | 103,422 | |
| 6 | 103,422 | |||
| 6 | 103,422 | |||
| 08.08.2025 | 09:11:13,119 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:11,510 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 09:11:10,511 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:11:08,595 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:11:07,187 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:11:06,959 | 100 | 103,438 | |
| 100 | 103,438 | |||
| 100 | 103,438 | |||
| 08.08.2025 | 09:11:05,177 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:47,868 | 5 | 103,406 | |
| 5 | 103,406 | |||
| 5 | 103,406 | |||
| 08.08.2025 | 09:10:47,265 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:46,868 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:43,153 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:41,137 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 09:10:40,134 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:38,620 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:36,812 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 09:10:30,617 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 09:10:17,796 | 5 | 103,392 | |
| 5 | 103,392 | |||
| 5 | 103,392 | |||
| 08.08.2025 | 09:10:14,576 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:10:13,466 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:10:07,932 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 08.08.2025 | 09:10:05,414 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 08.08.2025 | 09:09:50,221 | 390 | 103,372 | |
| 390 | 103,372 | |||
| 390 | 103,372 | |||
| 08.08.2025 | 09:09:48,055 | 8 | 103,37 | |
| 8 | 103,37 | |||
| 8 | 103,37 | |||
| 08.08.2025 | 09:09:47,710 | 5 | 103,366 | |
| 5 | 103,366 | |||
| 5 | 103,366 | |||
| 08.08.2025 | 09:09:45,898 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:09:45,393 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 09:09:45,092 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:39:08
Letzte Aktualisierung:
08.08.2025 @ 09:39:08