Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1626
1497
312,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 21:40:52,736 | 280 | 312,20 | |
| 280 | 312,20 | |||
| 280 | 312,20 | |||
| 16.05.2025 | 21:40:17,892 | 5 | 312,20 | |
| 5 | 312,20 | |||
| 5 | 312,20 | |||
| 16.05.2025 | 21:39:26,453 | 220 | 312,10 | |
| 220 | 312,10 | |||
| 220 | 312,10 | |||
| 16.05.2025 | 21:38:57,054 | 10 | 311,85 | |
| 10 | 311,85 | |||
| 10 | 311,85 | |||
| 16.05.2025 | 21:38:01,050 | 6 | 312,05 | |
| 6 | 312,05 | |||
| 6 | 312,05 | |||
| 16.05.2025 | 21:37:55,915 | 12 | 312,05 | |
| 12 | 312,05 | |||
| 12 | 312,05 | |||
| 16.05.2025 | 21:36:20,550 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 21:35:20,211 | 15 | 312,15 | |
| 15 | 312,15 | |||
| 15 | 312,15 | |||
| 16.05.2025 | 21:34:33,341 | 10 | 312,55 | |
| 10 | 312,55 | |||
| 10 | 312,55 | |||
| 16.05.2025 | 21:33:35,458 | 7 | 312,70 | |
| 7 | 312,70 | |||
| 7 | 312,70 | |||
| 16.05.2025 | 21:31:02,725 | 20 | 312,50 | |
| 20 | 312,50 | |||
| 20 | 312,50 | |||
| 16.05.2025 | 21:30:24,247 | 63 | 312,80 | |
| 63 | 312,80 | |||
| 63 | 312,80 | |||
| 16.05.2025 | 21:27:24,846 | 50 | 312,50 | |
| 50 | 312,50 | |||
| 50 | 312,50 | |||
| 16.05.2025 | 21:27:20,123 | 2 | 312,85 | |
| 2 | 312,85 | |||
| 2 | 312,85 | |||
| 16.05.2025 | 21:25:37,669 | 35 | 313,25 | |
| 35 | 313,25 | |||
| 35 | 313,25 | |||
| 16.05.2025 | 21:24:54,092 | 10 | 313,35 | |
| 10 | 313,35 | |||
| 10 | 313,35 | |||
| 16.05.2025 | 21:24:05,403 | 5 | 313,30 | |
| 4 | 313,30 | |||
| 1 | 313,30 | |||
| 5 | 313,30 | |||
| 16.05.2025 | 21:22:30,809 | 100 | 312,65 | |
| 100 | 312,65 | |||
| 100 | 312,65 | |||
| 16.05.2025 | 21:20:13,307 | 25 | 312,55 | |
| 25 | 312,55 | |||
| 25 | 312,55 | |||
| 16.05.2025 | 21:19:39,323 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 16.05.2025 | 21:17:52,323 | 3 | 312,75 | |
| 3 | 312,75 | |||
| 3 | 312,75 | |||
| 16.05.2025 | 21:17:27,388 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 16.05.2025 | 21:17:22,687 | 20 | 312,05 | |
| 20 | 312,05 | |||
| 20 | 312,05 | |||
| 16.05.2025 | 21:15:57,470 | 9 | 312,50 | |
| 9 | 312,50 | |||
| 9 | 312,50 | |||
| 16.05.2025 | 21:15:33,080 | 4 | 312,15 | |
| 4 | 312,15 | |||
| 4 | 312,15 | |||
| 16.05.2025 | 21:15:29,679 | 200 | 312,50 | |
| 200 | 312,50 | |||
| 200 | 312,50 | |||
| 16.05.2025 | 21:14:03,993 | 50 | 312,20 | |
| 50 | 312,20 | |||
| 50 | 312,20 | |||
| 16.05.2025 | 21:11:44,869 | 12 | 312,30 | |
| 12 | 312,30 | |||
| 6 | 312,30 | |||
| 6 | 312,30 | |||
| 16.05.2025 | 21:10:28,816 | 37 | 312,30 | |
| 37 | 312,30 | |||
| 37 | 312,30 | |||
| 16.05.2025 | 21:07:32,688 | 5 | 312,35 | |
| 5 | 312,35 | |||
| 5 | 312,35 | |||
| 16.05.2025 | 21:07:05,831 | 20 | 312,60 | |
| 20 | 312,60 | |||
| 16 | 312,60 | |||
| 4 | 312,60 | |||
| 16.05.2025 | 21:06:47,727 | 50 | 312,25 | |
| 50 | 312,25 | |||
| 50 | 312,25 | |||
| 16.05.2025 | 21:06:45,618 | 40 | 312,30 | |
| 40 | 312,30 | |||
| 40 | 312,30 | |||
| 16.05.2025 | 21:06:04,402 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 16.05.2025 | 21:05:46,599 | 49 | 312,00 | |
| 49 | 312,00 | |||
| 49 | 312,00 | |||
| 16.05.2025 | 21:04:10,964 | 245 | 311,65 | |
| 245 | 311,65 | |||
| 245 | 311,65 | |||
| 16.05.2025 | 21:03:51,764 | 2 | 312,05 | |
| 2 | 312,05 | |||
| 2 | 312,05 | |||
| 16.05.2025 | 21:02:49,975 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 16.05.2025 | 21:02:39,638 | 10 | 311,70 | |
| 10 | 311,70 | |||
| 10 | 311,70 | |||
| 16.05.2025 | 21:01:13,223 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 21:01:04,456 | 15 | 312,00 | |
| 15 | 312,00 | |||
| 15 | 312,00 | |||
| 16.05.2025 | 21:00:35,748 | 55 | 311,40 | |
| 6 | 311,40 | |||
| 49 | 311,40 | |||
| 55 | 311,40 | |||
| 16.05.2025 | 20:59:41,840 | 61 | 311,85 | |
| 61 | 311,85 | |||
| 61 | 311,85 | |||
| 16.05.2025 | 20:59:11,532 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 16.05.2025 | 20:58:55,568 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 16.05.2025 | 20:58:02,137 | 20 | 312,00 | |
| 5 | 312,00 | |||
| 10 | 312,00 | |||
| 20 | 312,00 | |||
| 5 | 312,00 | |||
| 16.05.2025 | 20:57:49,958 | 5 | 311,90 | |
| 5 | 311,90 | |||
| 5 | 311,90 | |||
| 16.05.2025 | 20:57:01,551 | 129 | 311,70 | |
| 129 | 311,70 | |||
| 129 | 311,70 | |||
| 16.05.2025 | 20:56:46,674 | 40 | 311,90 | |
| 40 | 311,90 | |||
| 40 | 311,90 | |||
| 16.05.2025 | 20:56:01,312 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 16.05.2025 | 20:54:52,887 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 16.05.2025 | 20:53:58,647 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 16.05.2025 | 20:53:29,063 | 17 | 311,90 | |
| 17 | 311,90 | |||
| 17 | 311,90 | |||
| 16.05.2025 | 20:52:27,771 | 13 | 311,80 | |
| 13 | 311,80 | |||
| 13 | 311,80 | |||
| 16.05.2025 | 20:51:41,813 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 16.05.2025 | 20:51:35,327 | 150 | 312,00 | |
| 150 | 312,00 | |||
| 150 | 312,00 | |||
| 16.05.2025 | 20:51:28,044 | 150 | 311,95 | |
| 150 | 311,95 | |||
| 150 | 311,95 | |||
| 16.05.2025 | 20:48:27,756 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 16.05.2025 | 20:44:24,877 | 4 | 311,95 | |
| 4 | 311,95 | |||
| 4 | 311,95 | |||
| 16.05.2025 | 20:44:19,097 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 16.05.2025 | 20:43:59,393 | 4 | 311,95 | |
| 4 | 311,95 | |||
| 4 | 311,95 | |||
| 16.05.2025 | 20:42:41,131 | 25 | 311,70 | |
| 25 | 311,70 | |||
| 23 | 311,70 | |||
| 2 | 311,70 | |||
| 16.05.2025 | 20:41:53,321 | 9 | 312,10 | |
| 4 | 312,10 | |||
| 5 | 312,10 | |||
| 9 | 312,10 | |||
| 16.05.2025 | 20:40:48,519 | 117 | 312,00 | |
| 10 | 312,00 | |||
| 58 | 312,00 | |||
| 49 | 312,00 | |||
| 117 | 312,00 | |||
| 16.05.2025 | 20:40:04,270 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 16.05.2025 | 20:39:50,183 | 10 | 311,90 | |
| 10 | 311,90 | |||
| 10 | 311,90 | |||
| 16.05.2025 | 20:39:13,197 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 16.05.2025 | 20:38:27,678 | 5 | 311,35 | |
| 5 | 311,35 | |||
| 5 | 311,35 | |||
| 16.05.2025 | 20:38:20,541 | 94 | 311,30 | |
| 94 | 311,30 | |||
| 25 | 311,30 | |||
| 69 | 311,30 | |||
| 16.05.2025 | 20:38:12,315 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 16.05.2025 | 20:37:28,529 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 16.05.2025 | 20:37:11,725 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 16.05.2025 | 20:36:42,809 | 10 | 311,55 | |
| 10 | 311,55 | |||
| 10 | 311,55 | |||
| 16.05.2025 | 20:36:26,772 | 10 | 311,20 | |
| 10 | 311,20 | |||
| 10 | 311,20 | |||
| 16.05.2025 | 20:35:38,221 | 4 | 311,40 | |
| 4 | 311,40 | |||
| 4 | 311,40 | |||
| 16.05.2025 | 20:35:26,343 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 16.05.2025 | 20:35:05,096 | 6 | 311,75 | |
| 6 | 311,75 | |||
| 6 | 311,75 | |||
| 16.05.2025 | 20:34:36,457 | 8 | 311,20 | |
| 8 | 311,20 | |||
| 8 | 311,20 | |||
| 16.05.2025 | 20:34:07,355 | 49 | 311,50 | |
| 49 | 311,50 | |||
| 49 | 311,50 | |||
| 16.05.2025 | 20:34:03,111 | 5 | 311,65 | |
| 5 | 311,65 | |||
| 5 | 311,65 | |||
| 16.05.2025 | 20:33:36,644 | 35 | 311,60 | |
| 35 | 311,60 | |||
| 35 | 311,60 | |||
| 16.05.2025 | 20:32:42,982 | 19 | 311,90 | |
| 19 | 311,90 | |||
| 19 | 311,90 | |||
| 16.05.2025 | 20:32:30,302 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 16.05.2025 | 20:31:27,152 | 3 | 311,70 | |
| 3 | 311,70 | |||
| 3 | 311,70 | |||
| 16.05.2025 | 20:30:57,360 | 3 | 311,50 | |
| 3 | 311,50 | |||
| 3 | 311,50 | |||
| 16.05.2025 | 20:30:51,825 | 15 | 311,80 | |
| 15 | 311,80 | |||
| 15 | 311,80 | |||
| 16.05.2025 | 20:30:00,806 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 16.05.2025 | 20:25:47,379 | 4 | 311,80 | |
| 4 | 311,80 | |||
| 4 | 311,80 | |||
| 16.05.2025 | 20:24:38,052 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 16.05.2025 | 20:24:29,963 | 12 | 311,50 | |
| 12 | 311,50 | |||
| 12 | 311,50 | |||
| 16.05.2025 | 20:23:31,318 | 10 | 311,55 | |
| 10 | 311,55 | |||
| 10 | 311,55 | |||
| 16.05.2025 | 20:23:26,638 | 3 | 311,55 | |
| 3 | 311,55 | |||
| 3 | 311,55 | |||
| 16.05.2025 | 20:23:23,308 | 20 | 311,10 | |
| 3 | 311,10 | |||
| 17 | 311,10 | |||
| 20 | 311,10 | |||
| 16.05.2025 | 20:22:59,052 | 2 | 311,70 | |
| 2 | 311,70 | |||
| 2 | 311,70 | |||
| 16.05.2025 | 20:22:25,449 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 16.05.2025 | 20:21:44,787 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 16.05.2025 | 20:20:53,201 | 10 | 311,40 | |
| 10 | 311,40 | |||
| 10 | 311,40 | |||
| 16.05.2025 | 20:20:21,041 | 3 | 311,65 | |
| 3 | 311,65 | |||
| 3 | 311,65 | |||
| 16.05.2025 | 20:20:04,195 | 2 | 311,35 | |
| 2 | 311,35 | |||
| 2 | 311,35 | |||
| 16.05.2025 | 20:18:26,904 | 50 | 311,45 | |
| 50 | 311,45 | |||
| 30 | 311,45 | |||
| 20 | 311,45 | |||
| 16.05.2025 | 20:17:33,411 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 16.05.2025 | 20:17:25,517 | 26 | 312,10 | |
| 26 | 312,10 | |||
| 26 | 312,10 | |||
| 16.05.2025 | 20:15:30,978 | 5 | 312,25 | |
| 5 | 312,25 | |||
| 5 | 312,25 | |||
| 16.05.2025 | 20:15:26,750 | 2 | 312,25 | |
| 2 | 312,25 | |||
| 2 | 312,25 | |||
| 16.05.2025 | 20:14:29,114 | 12 | 311,90 | |
| 12 | 311,90 | |||
| 12 | 311,90 | |||
| 16.05.2025 | 20:14:21,748 | 5 | 311,90 | |
| 5 | 311,90 | |||
| 5 | 311,90 | |||
| 16.05.2025 | 20:12:58,469 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 16.05.2025 | 20:12:12,669 | 8 | 311,75 | |
| 8 | 311,75 | |||
| 8 | 311,75 | |||
| 16.05.2025 | 20:11:27,289 | 22 | 311,75 | |
| 22 | 311,75 | |||
| 22 | 311,75 | |||
| 16.05.2025 | 20:08:24,953 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 16.05.2025 | 20:07:15,009 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 16.05.2025 | 20:06:01,863 | 184 | 312,05 | |
| 184 | 312,05 | |||
| 184 | 312,05 | |||
| 16.05.2025 | 20:03:02,080 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 16.05.2025 | 20:00:53,197 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 16.05.2025 | 20:00:28,320 | 10 | 311,80 | |
| 10 | 311,80 | |||
| 10 | 311,80 | |||
| 16.05.2025 | 19:59:57,866 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 16.05.2025 | 19:59:00,098 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 16.05.2025 | 19:58:58,750 | 17 | 311,95 | |
| 17 | 311,95 | |||
| 17 | 311,95 | |||
| 16.05.2025 | 19:58:57,235 | 3 | 312,35 | |
| 3 | 312,35 | |||
| 3 | 312,35 | |||
| 16.05.2025 | 19:56:57,766 | 5 | 312,00 | |
| 5 | 312,00 | |||
| 5 | 312,00 | |||
| 16.05.2025 | 19:56:13,498 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 16.05.2025 | 19:55:43,522 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 16.05.2025 | 19:55:14,751 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 19:55:07,308 | 15 | 312,00 | |
| 15 | 312,00 | |||
| 15 | 312,00 | |||
| 16.05.2025 | 19:53:42,427 | 10 | 312,25 | |
| 10 | 312,25 | |||
| 10 | 312,25 | |||
| 16.05.2025 | 19:53:36,794 | 200 | 312,00 | |
| 200 | 312,00 | |||
| 200 | 312,00 | |||
| 16.05.2025 | 19:53:04,800 | 148 | 311,95 | |
| 148 | 311,95 | |||
| 148 | 311,95 | |||
| 16.05.2025 | 19:52:08,801 | 100 | 311,55 | |
| 100 | 311,55 | |||
| 100 | 311,55 | |||
| 16.05.2025 | 19:51:43,751 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 16.05.2025 | 19:51:11,049 | 1 | 311,45 | |
| 1 | 311,45 | |||
| 1 | 311,45 | |||
| 16.05.2025 | 19:49:23,352 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 16.05.2025 | 19:48:33,830 | 20 | 311,60 | |
| 20 | 311,60 | |||
| 20 | 311,60 | |||
| 16.05.2025 | 19:47:10,655 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 16.05.2025 | 19:46:08,342 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 16.05.2025 | 19:45:36,516 | 5 | 312,40 | |
| 5 | 312,40 | |||
| 5 | 312,40 | |||
| 16.05.2025 | 19:45:34,084 | 30 | 312,10 | |
| 30 | 312,10 | |||
| 30 | 312,10 | |||
| 16.05.2025 | 19:45:29,458 | 13 | 312,40 | |
| 13 | 312,40 | |||
| 13 | 312,40 | |||
| 16.05.2025 | 19:45:20,361 | 18 | 312,00 | |
| 18 | 312,00 | |||
| 18 | 312,00 | |||
| 16.05.2025 | 19:42:31,920 | 9 | 311,85 | |
| 9 | 311,85 | |||
| 9 | 311,85 | |||
| 16.05.2025 | 19:40:51,573 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 16.05.2025 | 19:39:05,211 | 10 | 312,60 | |
| 10 | 312,60 | |||
| 10 | 312,60 | |||
| 16.05.2025 | 19:38:22,155 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 16.05.2025 | 19:37:25,415 | 3 | 312,30 | |
| 3 | 312,30 | |||
| 3 | 312,30 | |||
| 16.05.2025 | 19:36:41,734 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 16.05.2025 | 19:35:48,743 | 33 | 312,70 | |
| 33 | 312,70 | |||
| 33 | 312,70 | |||
| 16.05.2025 | 19:35:20,327 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 16.05.2025 | 19:35:17,961 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 16.05.2025 | 19:34:51,555 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 16.05.2025 | 19:33:45,361 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 16.05.2025 | 19:33:12,785 | 32 | 312,90 | |
| 32 | 312,90 | |||
| 32 | 312,90 | |||
| 16.05.2025 | 19:33:09,292 | 23 | 312,55 | |
| 23 | 312,55 | |||
| 23 | 312,55 | |||
| 16.05.2025 | 19:32:54,321 | 32 | 312,80 | |
| 32 | 312,80 | |||
| 32 | 312,80 | |||
| 16.05.2025 | 19:32:47,857 | 15 | 312,80 | |
| 15 | 312,80 | |||
| 15 | 312,80 | |||
| 16.05.2025 | 19:32:14,776 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 16.05.2025 | 19:31:12,390 | 35 | 312,25 | |
| 35 | 312,25 | |||
| 35 | 312,25 | |||
| 16.05.2025 | 19:30:31,976 | 4 | 312,65 | |
| 4 | 312,65 | |||
| 4 | 312,65 | |||
| 16.05.2025 | 19:29:31,315 | 3 | 312,05 | |
| 3 | 312,05 | |||
| 3 | 312,05 | |||
| 16.05.2025 | 19:29:03,030 | 8 | 312,60 | |
| 8 | 312,60 | |||
| 8 | 312,60 | |||
| 16.05.2025 | 19:28:04,046 | 10 | 312,40 | |
| 10 | 312,40 | |||
| 10 | 312,40 | |||
| 16.05.2025 | 19:27:17,634 | 15 | 312,65 | |
| 15 | 312,65 | |||
| 15 | 312,65 | |||
| 16.05.2025 | 19:26:39,827 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 16.05.2025 | 19:26:31,604 | 400 | 312,20 | |
| 400 | 312,20 | |||
| 400 | 312,20 | |||
| 16.05.2025 | 19:25:16,645 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 16.05.2025 | 19:24:19,866 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 16.05.2025 | 19:20:53,401 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 16.05.2025 | 19:19:14,290 | 160 | 311,90 | |
| 160 | 311,90 | |||
| 160 | 311,90 | |||
| 16.05.2025 | 19:19:03,681 | 143 | 311,90 | |
| 143 | 311,90 | |||
| 143 | 311,90 | |||
| 16.05.2025 | 19:17:46,207 | 20 | 311,60 | |
| 20 | 311,60 | |||
| 20 | 311,60 | |||
| 16.05.2025 | 19:17:19,776 | 2 | 311,60 | |
| 2 | 311,60 | |||
| 2 | 311,60 | |||
| 16.05.2025 | 19:17:19,653 | 120 | 311,60 | |
| 120 | 311,60 | |||
| 120 | 311,60 | |||
| 16.05.2025 | 19:16:30,298 | 7 | 311,80 | |
| 7 | 311,80 | |||
| 7 | 311,80 | |||
| 16.05.2025 | 19:16:22,117 | 70 | 311,75 | |
| 70 | 311,75 | |||
| 70 | 311,75 | |||
| 16.05.2025 | 19:14:55,115 | 4 | 311,50 | |
| 4 | 311,50 | |||
| 4 | 311,50 | |||
| 16.05.2025 | 19:14:37,716 | 1 | 311,55 | |
| 1 | 311,55 | |||
| 1 | 311,55 | |||
| 16.05.2025 | 19:14:15,132 | 160 | 311,65 | |
| 160 | 311,65 | |||
| 160 | 311,65 | |||
| 16.05.2025 | 19:13:38,762 | 20 | 311,55 | |
| 20 | 311,55 | |||
| 20 | 311,55 | |||
| 16.05.2025 | 19:12:59,172 | 12 | 311,40 | |
| 12 | 311,40 | |||
| 12 | 311,40 | |||
| 16.05.2025 | 19:12:36,673 | 40 | 311,45 | |
| 40 | 311,45 | |||
| 40 | 311,45 | |||
| 16.05.2025 | 19:12:00,929 | 50 | 311,45 | |
| 50 | 311,45 | |||
| 50 | 311,45 | |||
| 16.05.2025 | 19:11:07,147 | 1 | 311,30 | |
| 1 | 311,30 | |||
| 1 | 311,30 | |||
| 16.05.2025 | 19:08:55,560 | 73 | 311,35 | |
| 73 | 311,35 | |||
| 73 | 311,35 | |||
| 16.05.2025 | 19:08:40,453 | 136 | 310,95 | |
| 136 | 310,95 | |||
| 136 | 310,95 | |||
| 16.05.2025 | 19:07:40,593 | 1 | 310,70 | |
| 1 | 310,70 | |||
| 1 | 310,70 | |||
| 16.05.2025 | 19:07:22,022 | 50 | 310,85 | |
| 50 | 310,85 | |||
| 50 | 310,85 | |||
| 16.05.2025 | 19:07:21,968 | 1 | 310,85 | |
| 1 | 310,85 | |||
| 1 | 310,85 | |||
| 16.05.2025 | 19:07:17,944 | 129 | 311,35 | |
| 129 | 311,35 | |||
| 129 | 311,35 | |||
| 16.05.2025 | 19:05:14,122 | 150 | 311,15 | |
| 39 | 311,15 | |||
| 111 | 311,15 | |||
| 150 | 311,15 | |||
| 16.05.2025 | 19:04:01,892 | 7 | 311,60 | |
| 7 | 311,60 | |||
| 7 | 311,60 | |||
| 16.05.2025 | 19:03:23,838 | 7 | 311,60 | |
| 7 | 311,60 | |||
| 7 | 311,60 | |||
| 16.05.2025 | 19:02:26,918 | 13 | 311,10 | |
| 13 | 311,10 | |||
| 13 | 311,10 | |||
| 16.05.2025 | 19:02:21,015 | 4 | 311,40 | |
| 4 | 311,40 | |||
| 4 | 311,40 | |||
| 16.05.2025 | 19:02:01,210 | 4 | 311,65 | |
| 4 | 311,65 | |||
| 4 | 311,65 | |||
| 16.05.2025 | 19:01:29,494 | 47 | 311,70 | |
| 47 | 311,70 | |||
| 47 | 311,70 | |||
| 16.05.2025 | 19:00:32,196 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 16.05.2025 | 18:58:45,108 | 7 | 311,95 | |
| 7 | 311,95 | |||
| 7 | 311,95 | |||
| 16.05.2025 | 18:58:44,286 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 16.05.2025 | 18:58:40,169 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 16.05.2025 | 18:57:47,292 | 20 | 311,70 | |
| 20 | 311,70 | |||
| 20 | 311,70 | |||
| 16.05.2025 | 18:56:48,772 | 3 | 311,95 | |
| 3 | 311,95 | |||
| 3 | 311,95 | |||
| 16.05.2025 | 18:55:14,254 | 40 | 312,05 | |
| 40 | 312,05 | |||
| 40 | 312,05 | |||
| 16.05.2025 | 18:55:09,851 | 4 | 311,95 | |
| 4 | 311,95 | |||
| 4 | 311,95 | |||
| 16.05.2025 | 18:54:07,308 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 16.05.2025 | 18:53:57,188 | 10 | 311,85 | |
| 10 | 311,85 | |||
| 10 | 311,85 | |||
| 16.05.2025 | 18:51:53,356 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 16.05.2025 | 18:51:43,896 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 16.05.2025 | 18:49:49,646 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 16.05.2025 | 18:49:41,478 | 3 | 311,45 | |
| 3 | 311,45 | |||
| 3 | 311,45 | |||
| 16.05.2025 | 18:48:16,576 | 8 | 311,75 | |
| 8 | 311,75 | |||
| 8 | 311,75 | |||
| 16.05.2025 | 18:47:53,197 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 16.05.2025 | 18:47:50,976 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 16.05.2025 | 18:47:33,273 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 16.05.2025 | 18:47:09,763 | 20 | 312,20 | |
| 10 | 312,20 | |||
| 10 | 312,20 | |||
| 20 | 312,20 | |||
| 16.05.2025 | 18:47:05,497 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 16.05.2025 | 18:46:47,012 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 16.05.2025 | 18:46:17,212 | 8 | 311,90 | |
| 8 | 311,90 | |||
| 8 | 311,90 | |||
| 16.05.2025 | 18:45:51,711 | 5 | 311,85 | |
| 5 | 311,85 | |||
| 5 | 311,85 | |||
| 16.05.2025 | 18:45:19,493 | 31 | 311,85 | |
| 31 | 311,85 | |||
| 31 | 311,85 | |||
| 16.05.2025 | 18:44:05,623 | 25 | 311,95 | |
| 5 | 311,95 | |||
| 20 | 311,95 | |||
| 25 | 311,95 | |||
| 16.05.2025 | 18:43:56,845 | 3 | 312,45 | |
| 3 | 312,45 | |||
| 3 | 312,45 | |||
| 16.05.2025 | 18:43:45,422 | 150 | 312,15 | |
| 150 | 312,15 | |||
| 150 | 312,15 | |||
| 16.05.2025 | 18:43:41,951 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 16.05.2025 | 18:43:19,822 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 16.05.2025 | 18:43:16,700 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 16.05.2025 | 18:42:57,681 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 16.05.2025 | 18:42:42,815 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 16.05.2025 | 18:42:17,530 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 18:40:26,233 | 7 | 312,45 | |
| 7 | 312,45 | |||
| 7 | 312,45 | |||
| 16.05.2025 | 18:40:01,763 | 8 | 312,05 | |
| 8 | 312,05 | |||
| 8 | 312,05 | |||
| 16.05.2025 | 18:39:47,056 | 35 | 312,40 | |
| 15 | 312,40 | |||
| 35 | 312,40 | |||
| 20 | 312,40 | |||
| 16.05.2025 | 18:39:33,988 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 16.05.2025 | 18:39:07,003 | 4 | 311,95 | |
| 4 | 311,95 | |||
| 4 | 311,95 | |||
| 16.05.2025 | 18:37:21,331 | 5 | 311,95 | |
| 5 | 311,95 | |||
| 5 | 311,95 | |||
| 16.05.2025 | 18:35:46,148 | 18 | 311,85 | |
| 18 | 311,85 | |||
| 18 | 311,85 | |||
| 16.05.2025 | 18:34:23,975 | 360 | 312,05 | |
| 360 | 312,05 | |||
| 360 | 312,05 | |||
| 16.05.2025 | 18:34:04,056 | 15 | 312,50 | |
| 15 | 312,50 | |||
| 15 | 312,50 | |||
| 16.05.2025 | 18:33:26,627 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 16.05.2025 | 18:33:20,589 | 5 | 312,05 | |
| 5 | 312,05 | |||
| 5 | 312,05 | |||
| 16.05.2025 | 18:33:07,965 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 16.05.2025 | 18:31:14,362 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 16.05.2025 | 18:30:33,695 | 15 | 312,55 | |
| 15 | 312,55 | |||
| 15 | 312,55 | |||
| 16.05.2025 | 18:30:12,813 | 135 | 312,45 | |
| 135 | 312,45 | |||
| 135 | 312,45 | |||
| 16.05.2025 | 18:30:09,335 | 50 | 312,00 | |
| 9 | 312,00 | |||
| 41 | 312,00 | |||
| 50 | 312,00 | |||
| 16.05.2025 | 18:30:08,953 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 18:28:36,933 | 10 | 312,40 | |
| 10 | 312,40 | |||
| 10 | 312,40 | |||
| 16.05.2025 | 18:28:25,111 | 7 | 312,10 | |
| 7 | 312,10 | |||
| 7 | 312,10 | |||
| 16.05.2025 | 18:26:43,483 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 16.05.2025 | 18:26:04,335 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 16.05.2025 | 18:25:26,111 | 35 | 312,20 | |
| 35 | 312,20 | |||
| 35 | 312,20 | |||
| 16.05.2025 | 18:25:05,295 | 6 | 312,30 | |
| 6 | 312,30 | |||
| 6 | 312,30 | |||
| 16.05.2025 | 18:23:49,304 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 16.05.2025 | 18:23:44,071 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 16.05.2025 | 18:23:02,233 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 16.05.2025 | 18:22:59,287 | 5 | 312,80 | |
| 5 | 312,80 | |||
| 5 | 312,80 | |||
| 16.05.2025 | 18:22:52,151 | 9 | 312,45 | |
| 9 | 312,45 | |||
| 9 | 312,45 | |||
| 16.05.2025 | 18:22:49,699 | 100 | 312,35 | |
| 100 | 312,35 | |||
| 100 | 312,35 | |||
| 16.05.2025 | 18:22:41,688 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 18:21:46,239 | 3 | 312,30 | |
| 3 | 312,30 | |||
| 3 | 312,30 | |||
| 16.05.2025 | 18:21:03,259 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 16.05.2025 | 18:20:34,653 | 4 | 312,75 | |
| 4 | 312,75 | |||
| 4 | 312,75 | |||
| 16.05.2025 | 18:20:18,664 | 177 | 312,50 | |
| 177 | 312,50 | |||
| 177 | 312,50 | |||
| 16.05.2025 | 18:19:34,212 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 16.05.2025 | 18:18:59,081 | 8 | 313,45 | |
| 8 | 313,45 | |||
| 8 | 313,45 | |||
| 16.05.2025 | 18:17:51,366 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 16.05.2025 | 18:17:30,132 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 16.05.2025 | 18:17:06,670 | 160 | 313,50 | |
| 30 | 313,50 | |||
| 24 | 313,50 | |||
| 106 | 313,50 | |||
| 160 | 313,50 | |||
| 16.05.2025 | 18:16:31,635 | 75 | 313,30 | |
| 35 | 313,30 | |||
| 40 | 313,30 | |||
| 75 | 313,30 | |||
| 16.05.2025 | 18:16:27,748 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 16.05.2025 | 18:15:16,193 | 848 | 313,00 | |
| 88 | 313,00 | |||
| 848 | 313,00 | |||
| 760 | 313,00 | |||
| 16.05.2025 | 18:14:45,199 | 48 | 312,75 | |
| 48 | 312,75 | |||
| 48 | 312,75 | |||
| 16.05.2025 | 18:14:40,408 | 24 | 312,75 | |
| 24 | 312,75 | |||
| 24 | 312,75 | |||
| 16.05.2025 | 18:14:20,050 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 16.05.2025 | 18:13:18,561 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 16.05.2025 | 18:12:49,485 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 16.05.2025 | 18:11:39,246 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 16.05.2025 | 18:11:27,067 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 18:11:19,346 | 50 | 312,20 | |
| 50 | 312,20 | |||
| 50 | 312,20 | |||
| 16.05.2025 | 18:10:00,782 | 21 | 312,75 | |
| 21 | 312,75 | |||
| 21 | 312,75 | |||
| 16.05.2025 | 18:09:28,377 | 60 | 312,70 | |
| 60 | 312,70 | |||
| 60 | 312,70 | |||
| 16.05.2025 | 18:08:58,281 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 16.05.2025 | 18:07:14,186 | 2 | 312,40 | |
| 2 | 312,40 | |||
| 2 | 312,40 | |||
| 16.05.2025 | 18:07:04,598 | 50 | 312,50 | |
| 50 | 312,50 | |||
| 50 | 312,50 | |||
| 16.05.2025 | 18:05:47,634 | 50 | 312,35 | |
| 50 | 312,35 | |||
| 50 | 312,35 | |||
| 16.05.2025 | 18:05:42,528 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 16.05.2025 | 18:05:23,163 | 9 | 312,30 | |
| 9 | 312,30 | |||
| 9 | 312,30 | |||
| 16.05.2025 | 18:04:28,833 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 16.05.2025 | 18:04:22,095 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 16.05.2025 | 18:04:11,116 | 20 | 311,80 | |
| 20 | 311,80 | |||
| 20 | 311,80 | |||
| 16.05.2025 | 18:03:49,264 | 10 | 312,05 | |
| 10 | 312,05 | |||
| 10 | 312,05 | |||
| 16.05.2025 | 18:03:45,068 | 2 | 312,20 | |
| 2 | 312,20 | |||
| 2 | 312,20 | |||
| 16.05.2025 | 18:03:26,670 | 129 | 312,35 | |
| 129 | 312,35 | |||
| 129 | 312,35 | |||
| 16.05.2025 | 18:02:42,188 | 2 | 312,35 | |
| 2 | 312,35 | |||
| 2 | 312,35 | |||
| 16.05.2025 | 18:01:57,328 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 16.05.2025 | 18:01:19,942 | 59 | 311,65 | |
| 59 | 311,65 | |||
| 59 | 311,65 | |||
| 16.05.2025 | 18:01:09,530 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 16.05.2025 | 18:01:06,011 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 16.05.2025 | 18:00:30,792 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 16.05.2025 | 17:59:37,065 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 16.05.2025 | 17:58:28,352 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 16.05.2025 | 17:58:05,337 | 200 | 311,70 | |
| 200 | 311,70 | |||
| 200 | 311,70 | |||
| 16.05.2025 | 17:57:57,558 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 16.05.2025 | 17:57:37,231 | 2 | 312,15 | |
| 2 | 312,15 | |||
| 2 | 312,15 | |||
| 16.05.2025 | 17:57:26,758 | 2 | 312,15 | |
| 2 | 312,15 | |||
| 2 | 312,15 | |||
| 16.05.2025 | 17:56:22,858 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 16.05.2025 | 17:56:15,416 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 16.05.2025 | 17:55:58,100 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 16.05.2025 | 17:55:39,186 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 16.05.2025 | 17:55:10,884 | 3 | 312,40 | |
| 3 | 312,40 | |||
| 3 | 312,40 | |||
| 16.05.2025 | 17:54:34,119 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 16.05.2025 | 17:54:14,571 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 16.05.2025 | 17:52:36,579 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 16.05.2025 | 17:52:10,313 | 13 | 311,70 | |
| 13 | 311,70 | |||
| 13 | 311,70 | |||
| 16.05.2025 | 17:51:47,242 | 40 | 311,40 | |
| 40 | 311,40 | |||
| 40 | 311,40 | |||
| 16.05.2025 | 17:51:23,591 | 250 | 311,60 | |
| 250 | 311,60 | |||
| 250 | 311,60 | |||
| 16.05.2025 | 17:51:23,530 | 30 | 311,60 | |
| 30 | 311,60 | |||
| 30 | 311,60 | |||
| 16.05.2025 | 17:51:23,447 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 16.05.2025 | 17:51:17,375 | 23 | 312,25 | |
| 23 | 312,25 | |||
| 23 | 312,25 | |||
| 16.05.2025 | 17:50:10,666 | 40 | 312,15 | |
| 40 | 312,15 | |||
| 40 | 312,15 | |||
| 16.05.2025 | 17:49:44,007 | 5 | 312,10 | |
| 5 | 312,10 | |||
| 5 | 312,10 | |||
| 16.05.2025 | 17:48:57,445 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 16.05.2025 | 17:48:54,134 | 11 | 312,30 | |
| 11 | 312,30 | |||
| 11 | 312,30 | |||
| 16.05.2025 | 17:48:47,447 | 45 | 312,75 | |
| 45 | 312,75 | |||
| 45 | 312,75 | |||
| 16.05.2025 | 17:48:32,488 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 16.05.2025 | 17:48:17,300 | 2 | 312,65 | |
| 2 | 312,65 | |||
| 2 | 312,65 | |||
| 16.05.2025 | 17:47:54,861 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 16.05.2025 | 17:47:43,741 | 15 | 312,95 | |
| 15 | 312,95 | |||
| 15 | 312,95 | |||
| 16.05.2025 | 17:47:28,809 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:41:09
Letzte Aktualisierung:
16.05.2025 @ 21:41:09