Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2907

2145

95,362

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	14:34:50,452	2		95,362
			2	95,362
			2	95,362
02/05/2025	14:34:35,732	50		95,384
			50	95,384
			50	95,384
02/05/2025	14:34:35,236	126		95,384
			126	95,384
			126	95,384
02/05/2025	14:34:34,645	4		95,384
			4	95,384
			4	95,384
02/05/2025	14:34:21,770	8		95,346
			8	95,346
			8	95,346
02/05/2025	14:34:03,115	6		95,408
			6	95,408
			6	95,408
02/05/2025	14:33:58,612	5		95,322
			5	95,322
			5	95,322
02/05/2025	14:33:39,614	11		95,394
			11	95,394
			11	95,394
02/05/2025	14:33:34,411	1		95,31
			1	95,31
			1	95,31
02/05/2025	14:33:22,772	94		95,364
			94	95,364
			94	95,364
02/05/2025	14:32:52,620	27		95,394
			27	95,394
			27	95,394
02/05/2025	14:32:52,280	62		95,40
			62	95,40
			62	95,40
02/05/2025	14:32:43,426	55		95,342
			55	95,342
			55	95,342
02/05/2025	14:32:27,116	100		95,39
			100	95,39
			100	95,39
02/05/2025	14:32:21,597	5		95,332
			5	95,332
			5	95,332
02/05/2025	14:32:17,074	4		95,352
			4	95,352
			4	95,352
02/05/2025	14:32:12,343	1		95,376
			1	95,376
			1	95,376
02/05/2025	14:32:08,365	21		95,384
			21	95,384
			21	95,384
02/05/2025	14:31:47,094	7		95,434
			7	95,434
			7	95,434
02/05/2025	14:31:32,100	1		95,544
			1	95,544
			1	95,544
02/05/2025	14:31:25,430	160		95,548
			160	95,548
			160	95,548
02/05/2025	14:31:25,284	2 097		95,506
			50	95,506
			100	95,506
			1 700	95,506
			200	95,506
			47	95,506
			2 097	95,506
02/05/2025	14:31:04,943	702		95,424
			702	95,424
			702	95,424
02/05/2025	14:31:04,428	2		95,492
			2	95,492
			2	95,492
02/05/2025	14:31:04,153	52		95,402
			52	95,402
			52	95,402
02/05/2025	14:30:48,730	3		95,218
			3	95,218
			3	95,218
02/05/2025	14:30:38,248	340		95,148
			340	95,148
			340	95,148
02/05/2025	14:30:19,646	150		95,30
			150	95,30
			150	95,30
02/05/2025	14:30:12,350	25		95,418
			25	95,418
			25	95,418
02/05/2025	14:30:12,330	200		95,35
			200	95,35
			200	95,35
02/05/2025	14:30:12,263	50		95,418
			50	95,418
			50	95,418
02/05/2025	14:30:09,326	14		94,968
			14	94,968
			14	94,968
02/05/2025	14:29:50,825	100		95,198
			100	95,198
			100	95,198
02/05/2025	14:29:47,887	64		95,094
			64	95,094
			54	95,094
			10	95,094
02/05/2025	14:29:42,636	8		94,942
			8	94,942
			8	94,942
02/05/2025	14:29:02,943	5		94,946
			5	94,946
			5	94,946
02/05/2025	14:28:24,445	6		94,982
			6	94,982
			6	94,982
02/05/2025	14:28:24,142	421		94,978
			421	94,978
			421	94,978
02/05/2025	14:28:03,654	21		94,978
			21	94,978
			21	94,978
02/05/2025	14:28:00,762	10		94,974
			10	94,974
			10	94,974
02/05/2025	14:27:13,002	300		94,996
			300	94,996
			300	94,996
02/05/2025	14:27:05,221	2		95,006
			2	95,006
			2	95,006
02/05/2025	14:27:04,085	1		94,988
			1	94,988
			1	94,988
02/05/2025	14:26:31,523	10		95,026
			10	95,026
			10	95,026
02/05/2025	14:26:28,895	6		95,024
			6	95,024
			6	95,024
02/05/2025	14:26:18,237	5		95,028
			5	95,028
			5	95,028
02/05/2025	14:26:13,114	2		95,02
			2	95,02
			2	95,02
02/05/2025	14:26:06,658	1		95,01
			1	95,01
			1	95,01
02/05/2025	14:26:06,180	9		95,006
			9	95,006
			9	95,006
02/05/2025	14:25:51,503	10		95,006
			10	95,006
			10	95,006
02/05/2025	14:25:43,633	2		95,022
			2	95,022
			2	95,022
02/05/2025	14:25:38,332	20		95,018
			20	95,018
			20	95,018
02/05/2025	14:24:33,486	11		94,99
			11	94,99
			11	94,99
02/05/2025	14:24:25,841	1		94,986
			1	94,986
			1	94,986
02/05/2025	14:23:54,262	3		94,964
			3	94,964
			3	94,964
02/05/2025	14:23:28,868	13		94,966
			13	94,966
			13	94,966
02/05/2025	14:23:24,672	10		94,966
			10	94,966
			10	94,966
02/05/2025	14:23:11,020	2		94,966
			2	94,966
			2	94,966
02/05/2025	14:23:03,705	7		94,97
			7	94,97
			7	94,97
02/05/2025	14:23:01,217	22		94,97
			22	94,97
			22	94,97
02/05/2025	14:22:58,675	6		94,944
			6	94,944
			6	94,944
02/05/2025	14:22:50,804	5		94,964
			5	94,964
			5	94,964
02/05/2025	14:22:46,629	2		94,958
			2	94,958
			2	94,958
02/05/2025	14:22:41,796	6		94,966
			6	94,966
			6	94,966
02/05/2025	14:22:16,450	30		94,95
			30	94,95
			30	94,95
02/05/2025	14:22:15,313	10		94,942
			10	94,942
			10	94,942
02/05/2025	14:21:51,174	1		94,926
			1	94,926
			1	94,926
02/05/2025	14:21:29,618	6		94,92
			6	94,92
			6	94,92
02/05/2025	14:20:58,001	200		94,914
			200	94,914
			200	94,914
02/05/2025	14:20:54,355	30		94,914
			30	94,914
			30	94,914
02/05/2025	14:20:40,548	43		94,908
			43	94,908
			43	94,908
02/05/2025	14:20:36,364	10		94,914
			10	94,914
			10	94,914
02/05/2025	14:20:32,335	25		94,92
			25	94,92
			25	94,92
02/05/2025	14:20:27,065	1		94,926
			1	94,926
			1	94,926
02/05/2025	14:20:21,892	2		94,90
			2	94,90
			2	94,90
02/05/2025	14:20:15,317	526		94,91
			526	94,91
			526	94,91
02/05/2025	14:19:55,654	12		94,922
			12	94,922
			12	94,922
02/05/2025	14:19:35,229	11		94,912
			11	94,912
			11	94,912
02/05/2025	14:19:31,730	10		94,91
			10	94,91
			10	94,91
02/05/2025	14:19:29,330	10		94,91
			10	94,91
			10	94,91
02/05/2025	14:19:12,622	90		94,898
			90	94,898
			90	94,898
02/05/2025	14:18:56,336	50		94,914
			50	94,914
			50	94,914
02/05/2025	14:18:37,140	52		94,93
			52	94,93
			52	94,93
02/05/2025	14:18:25,307	1		94,93
			1	94,93
			1	94,93
02/05/2025	14:18:04,049	100		94,936
			100	94,936
			100	94,936
02/05/2025	14:17:45,469	9		94,928
			9	94,928
			9	94,928
02/05/2025	14:16:56,916	7		94,912
			7	94,912
			7	94,912
02/05/2025	14:16:41,704	10		94,91
			10	94,91
			10	94,91
02/05/2025	14:16:05,775	15		94,93
			15	94,93
			15	94,93
02/05/2025	14:15:40,894	500		94,918
			500	94,918
			500	94,918
02/05/2025	14:15:31,185	28		94,914
			28	94,914
			28	94,914
02/05/2025	14:15:24,467	4		94,89
			4	94,89
			4	94,89
02/05/2025	14:15:21,162	1		94,92
			1	94,92
			1	94,92
02/05/2025	14:15:07,342	18		94,90
			18	94,90
			18	94,90
02/05/2025	14:14:56,901	100		94,906
			100	94,906
			100	94,906
02/05/2025	14:14:17,823	6		94,906
			6	94,906
			6	94,906
02/05/2025	14:13:18,127	3		94,942
			3	94,942
			3	94,942
02/05/2025	14:13:03,364	74		94,934
			74	94,934
			74	94,934
02/05/2025	14:12:58,538	1		94,928
			1	94,928
			1	94,928
02/05/2025	14:12:46,595	20		94,942
			20	94,942
			20	94,942
02/05/2025	14:12:26,745	3		94,942
			3	94,942
			3	94,942
02/05/2025	14:12:17,553	1		94,924
			1	94,924
			1	94,924
02/05/2025	14:12:09,196	85		94,924
			85	94,924
			85	94,924
02/05/2025	14:12:08,405	20		94,936
			20	94,936
			20	94,936
02/05/2025	14:11:58,238	2		94,922
			2	94,922
			2	94,922
02/05/2025	14:11:52,615	11		94,92
			11	94,92
			11	94,92
02/05/2025	14:11:47,089	3		94,916
			3	94,916
			3	94,916
02/05/2025	14:11:39,011	5		94,912
			5	94,912
			5	94,912
02/05/2025	14:11:22,547	1		94,934
			1	94,934
			1	94,934
02/05/2025	14:11:03,069	50		94,934
			50	94,934
			50	94,934
02/05/2025	14:11:01,326	3		94,934
			3	94,934
			3	94,934
02/05/2025	14:10:55,056	36		94,936
			36	94,936
			36	94,936
02/05/2025	14:10:33,442	4		94,936
			4	94,936
			4	94,936
02/05/2025	14:10:31,632	3		94,934
			3	94,934
			3	94,934
02/05/2025	14:10:26,438	263		94,934
			263	94,934
			263	94,934
02/05/2025	14:10:22,828	25		94,938
			25	94,938
			25	94,938
02/05/2025	14:10:13,829	50		94,93
			50	94,93
			50	94,93
02/05/2025	14:10:00,266	6		94,936
			6	94,936
			6	94,936
02/05/2025	14:09:30,355	4		94,916
			4	94,916
			4	94,916
02/05/2025	14:09:29,352	7		94,934
			7	94,934
			7	94,934
02/05/2025	14:09:24,683	2		94,936
			2	94,936
			2	94,936
02/05/2025	14:09:18,779	3		94,914
			3	94,914
			3	94,914
02/05/2025	14:09:11,215	526		94,924
			526	94,924
			526	94,924
02/05/2025	14:08:58,249	210		94,924
			210	94,924
			210	94,924
02/05/2025	14:08:57,867	1		94,926
			1	94,926
			1	94,926
02/05/2025	14:08:42,741	1		94,904
			1	94,904
			1	94,904
02/05/2025	14:08:33,197	186		94,89
			186	94,89
			186	94,89
02/05/2025	14:08:32,911	4		94,898
			4	94,898
			4	94,898
02/05/2025	14:08:31,972	110		94,908
			110	94,908
			110	94,908
02/05/2025	14:08:26,567	1		94,906
			1	94,906
			1	94,906
02/05/2025	14:08:17,263	15		94,908
			15	94,908
			15	94,908
02/05/2025	14:08:13,314	8		94,886
			8	94,886
			8	94,886
02/05/2025	14:07:48,551	5		94,908
			5	94,908
			5	94,908
02/05/2025	14:07:22,114	15		94,896
			15	94,896
			15	94,896
02/05/2025	14:06:58,421	2		94,892
			2	94,892
			2	94,892
02/05/2025	14:06:48,561	1		94,892
			1	94,892
			1	94,892
02/05/2025	14:06:45,646	1		94,894
			1	94,894
			1	94,894
02/05/2025	14:06:36,060	3		94,874
			3	94,874
			3	94,874
02/05/2025	14:06:15,786	50		94,892
			50	94,892
			50	94,892
02/05/2025	14:06:10,832	1		94,91
			1	94,91
			1	94,91
02/05/2025	14:05:53,688	60		94,902
			60	94,902
			60	94,902
02/05/2025	14:05:48,590	38		94,902
			38	94,902
			38	94,902
02/05/2025	14:05:45,170	1		94,902
			1	94,902
			1	94,902
02/05/2025	14:05:44,994	50		94,884
			50	94,884
			50	94,884
02/05/2025	14:05:31,598	53		94,89
			53	94,89
			53	94,89
02/05/2025	14:05:26,751	1		94,892
			1	94,892
			1	94,892
02/05/2025	14:05:19,232	10		94,888
			10	94,888
			10	94,888
02/05/2025	14:05:10,247	2		94,87
			2	94,87
			2	94,87
02/05/2025	14:05:07,831	1		94,868
			1	94,868
			1	94,868
02/05/2025	14:05:01,894	3		94,882
			3	94,882
			3	94,882
02/05/2025	14:04:37,850	1		94,86
			1	94,86
			1	94,86
02/05/2025	14:03:46,441	3		94,876
			3	94,876
			3	94,876
02/05/2025	14:03:34,386	526		94,86
			526	94,86
			526	94,86
02/05/2025	14:03:13,555	180		94,876
			180	94,876
			180	94,876
02/05/2025	14:03:05,462	3		94,854
			3	94,854
			3	94,854
02/05/2025	14:03:01,840	6		94,856
			6	94,856
			6	94,856
02/05/2025	14:02:32,266	3		94,862
			3	94,862
			3	94,862
02/05/2025	14:02:25,235	1		94,856
			1	94,856
			1	94,856
02/05/2025	14:02:12,254	1		94,83
			1	94,83
			1	94,83
02/05/2025	14:01:33,857	1 370		94,852
			1 370	94,852
			1 370	94,852
02/05/2025	14:01:14,857	3		94,832
			3	94,832
			3	94,832
02/05/2025	14:01:12,744	6		94,826
			6	94,826
			6	94,826
02/05/2025	14:01:11,779	58		94,798
			58	94,798
			58	94,798
02/05/2025	14:00:27,105	1		94,824
			1	94,824
			1	94,824
02/05/2025	14:00:15,264	5		94,834
			5	94,834
			5	94,834
02/05/2025	13:59:15,754	10		94,834
			10	94,834
			10	94,834
02/05/2025	13:58:50,732	3		94,848
			3	94,848
			3	94,848
02/05/2025	13:58:04,742	20		94,862
			20	94,862
			20	94,862
02/05/2025	13:57:10,469	2		94,85
			2	94,85
			2	94,85
02/05/2025	13:56:39,180	21		94,858
			21	94,858
			21	94,858
02/05/2025	13:56:27,859	60		94,858
			60	94,858
			60	94,858
02/05/2025	13:56:25,029	21		94,856
			21	94,856
			21	94,856
02/05/2025	13:55:37,471	41		94,848
			41	94,848
			41	94,848
02/05/2025	13:55:28,922	10		94,86
			10	94,86
			10	94,86
02/05/2025	13:54:59,989	7		94,884
			7	94,884
			7	94,884
02/05/2025	13:54:50,265	3		94,888
			3	94,888
			3	94,888
02/05/2025	13:54:33,693	3		94,902
			3	94,902
			3	94,902
02/05/2025	13:54:04,503	3		94,91
			3	94,91
			3	94,91
02/05/2025	13:54:04,142	2		94,91
			2	94,91
			2	94,91
02/05/2025	13:53:38,451	2		94,912
			2	94,912
			2	94,912
02/05/2025	13:53:37,831	2		94,912
			2	94,912
			2	94,912
02/05/2025	13:53:21,563	1		94,92
			1	94,92
			1	94,92
02/05/2025	13:52:56,890	20		94,918
			20	94,918
			20	94,918
02/05/2025	13:52:56,676	10		94,92
			10	94,92
			10	94,92
02/05/2025	13:52:40,008	7		94,922
			7	94,922
			7	94,922
02/05/2025	13:52:38,037	100		94,922
			100	94,922
			100	94,922
02/05/2025	13:52:36,786	3		94,906
			3	94,906
			3	94,906
02/05/2025	13:52:35,806	53		94,916
			53	94,916
			53	94,916
02/05/2025	13:52:17,659	4		94,918
			4	94,918
			4	94,918
02/05/2025	13:52:14,319	1		94,916
			1	94,916
			1	94,916
02/05/2025	13:52:09,301	4		94,914
			4	94,914
			4	94,914
02/05/2025	13:51:07,877	6		94,904
			6	94,904
			6	94,904
02/05/2025	13:50:57,355	1		94,888
			1	94,888
			1	94,888
02/05/2025	13:50:57,271	50		94,908
			50	94,908
			50	94,908
02/05/2025	13:50:45,283	2		94,898
			2	94,898
			2	94,898
02/05/2025	13:49:46,920	3		94,868
			3	94,868
			3	94,868
02/05/2025	13:49:31,196	98		94,87
			98	94,87
			98	94,87
02/05/2025	13:48:57,933	121		94,86
			121	94,86
			121	94,86
02/05/2025	13:48:50,985	2		94,854
			2	94,854
			2	94,854
02/05/2025	13:48:18,939	12		94,876
			12	94,876
			12	94,876
02/05/2025	13:47:47,002	110		94,856
			110	94,856
			110	94,856
02/05/2025	13:47:37,603	8		94,838
			8	94,838
			8	94,838
02/05/2025	13:47:32,802	2		94,85
			2	94,85
			2	94,85
02/05/2025	13:47:22,619	3		94,86
			3	94,86
			3	94,86
02/05/2025	13:47:10,539	42		94,872
			42	94,872
			42	94,872
02/05/2025	13:47:07,928	1		94,88
			1	94,88
			1	94,88
02/05/2025	13:46:47,604	2		94,878
			2	94,878
			2	94,878
02/05/2025	13:46:34,600	2 677		94,866
			2 677	94,866
			2 677	94,866
02/05/2025	13:46:23,582	300		94,88
			300	94,88
			300	94,88
02/05/2025	13:45:51,894	6		94,89
			6	94,89
			6	94,89
02/05/2025	13:45:46,427	6		94,888
			6	94,888
			6	94,888
02/05/2025	13:45:27,300	4		94,884
			4	94,884
			4	94,884
02/05/2025	13:44:44,072	5		94,876
			5	94,876
			5	94,876
02/05/2025	13:44:04,640	70		94,886
			70	94,886
			70	94,886
02/05/2025	13:43:27,068	158		94,866
			158	94,866
			158	94,866
02/05/2025	13:43:19,787	4		94,872
			4	94,872
			4	94,872
02/05/2025	13:43:10,118	4		94,87
			4	94,87
			4	94,87
02/05/2025	13:42:25,841	10		94,858
			10	94,858
			10	94,858
02/05/2025	13:41:48,539	43		94,852
			43	94,852
			43	94,852
02/05/2025	13:41:43,467	60		94,836
			60	94,836
			60	94,836
02/05/2025	13:41:08,076	29		94,82
			29	94,82
			29	94,82
02/05/2025	13:40:02,694	69		94,818
			69	94,818
			69	94,818
02/05/2025	13:39:40,747	15		94,828
			15	94,828
			15	94,828
02/05/2025	13:38:43,424	210		94,838
			210	94,838
			210	94,838
02/05/2025	13:38:19,228	2		94,838
			2	94,838
			2	94,838
02/05/2025	13:38:01,588	10		94,836
			10	94,836
			10	94,836
02/05/2025	13:37:51,498	15		94,832
			15	94,832
			15	94,832
02/05/2025	13:37:33,863	4		94,838
			4	94,838
			4	94,838
02/05/2025	13:37:23,968	37		94,838
			37	94,838
			37	94,838
02/05/2025	13:37:21,607	10		94,838
			10	94,838
			10	94,838
02/05/2025	13:37:18,776	50		94,834
			50	94,834
			50	94,834
02/05/2025	13:37:03,525	45		94,84
			45	94,84
			45	94,84
02/05/2025	13:36:51,321	3		94,816
			3	94,816
			3	94,816
02/05/2025	13:36:44,897	100		94,842
			100	94,842
			100	94,842
02/05/2025	13:36:37,736	1		94,84
			1	94,84
			1	94,84
02/05/2025	13:36:37,048	5		94,842
			5	94,842
			5	94,842
02/05/2025	13:36:27,045	5		94,852
			5	94,852
			5	94,852
02/05/2025	13:36:23,100	50		94,842
			50	94,842
			50	94,842
02/05/2025	13:36:16,477	68		94,836
			68	94,836
			68	94,836
02/05/2025	13:36:14,696	1		94,834
			1	94,834
			1	94,834
02/05/2025	13:36:13,477	1		94,832
			1	94,832
			1	94,832
02/05/2025	13:36:09,591	4		94,836
			4	94,836
			4	94,836
02/05/2025	13:35:30,353	5		94,862
			5	94,862
			5	94,862
02/05/2025	13:35:27,807	3		94,876
			3	94,876
			3	94,876
02/05/2025	13:35:22,685	36		94,882
			36	94,882
			36	94,882
02/05/2025	13:35:09,722	50		94,894
			50	94,894
			50	94,894
02/05/2025	13:35:07,467	3		94,902
			3	94,902
			3	94,902
02/05/2025	13:34:29,346	210		94,892
			210	94,892
			210	94,892
02/05/2025	13:34:29,157	8		94,892
			8	94,892
			8	94,892
02/05/2025	13:34:28,126	16		94,892
			16	94,892
			16	94,892
02/05/2025	13:34:05,967	6		94,896
			6	94,896
			6	94,896
02/05/2025	13:33:48,197	50		94,91
			50	94,91
			50	94,91
02/05/2025	13:33:45,459	105		94,89
			105	94,89
			105	94,89
02/05/2025	13:33:17,058	1		94,892
			1	94,892
			1	94,892
02/05/2025	13:32:34,654	20		94,876
			20	94,876
			20	94,876
02/05/2025	13:32:32,775	53		94,876
			53	94,876
			53	94,876
02/05/2025	13:32:21,511	8		94,882
			8	94,882
			8	94,882
02/05/2025	13:31:45,197	31		94,896
			31	94,896
			31	94,896
02/05/2025	13:31:34,782	560		94,894
			560	94,894
			560	94,894
02/05/2025	13:31:30,715	90		94,884
			4	94,884
			90	94,884
			86	94,884
02/05/2025	13:31:22,410	4		94,914
			4	94,914
			4	94,914
02/05/2025	13:31:13,988	15		94,928
			15	94,928
			15	94,928
02/05/2025	13:30:53,932	79		94,934
			79	94,934
			79	94,934
02/05/2025	13:30:07,016	73		94,946
			73	94,946
			73	94,946
02/05/2025	13:29:42,213	8		94,92
			8	94,92
			8	94,92
02/05/2025	13:29:30,422	6		94,934
			6	94,934
			6	94,934
02/05/2025	13:29:28,539	3		94,93
			3	94,93
			3	94,93
02/05/2025	13:29:27,930	3		94,912
			3	94,912
			3	94,912
02/05/2025	13:29:14,763	22		94,934
			22	94,934
			22	94,934
02/05/2025	13:29:08,303	2		94,932
			2	94,932
			2	94,932
02/05/2025	13:28:25,616	2		94,928
			2	94,928
			2	94,928
02/05/2025	13:28:19,706	6		94,934
			6	94,934
			6	94,934
02/05/2025	13:27:52,852	105		94,928
			105	94,928
			105	94,928
02/05/2025	13:27:48,325	95		94,93
			95	94,93
			95	94,93
02/05/2025	13:27:00,154	60		94,926
			60	94,926
			60	94,926
02/05/2025	13:26:59,355	12		94,932
			12	94,932
			12	94,932
02/05/2025	13:26:30,472	375		94,922
			375	94,922
			375	94,922
02/05/2025	13:26:21,105	2		94,936
			2	94,936
			2	94,936
02/05/2025	13:26:14,655	20		94,942
			20	94,942
			20	94,942
02/05/2025	13:25:44,512	3		94,96
			3	94,96
			3	94,96
02/05/2025	13:24:59,050	57		94,954
			57	94,954
			57	94,954
02/05/2025	13:24:40,062	5		94,958
			5	94,958
			5	94,958
02/05/2025	13:24:06,180	5		94,948
			5	94,948
			5	94,948
02/05/2025	13:24:03,899	2		94,948
			2	94,948
			2	94,948
02/05/2025	13:24:02,119	40		94,952
			40	94,952
			40	94,952
02/05/2025	13:23:56,803	23		94,956
			23	94,956
			23	94,956
02/05/2025	13:23:37,125	42		94,968
			42	94,968
			42	94,968
02/05/2025	13:23:03,628	3		94,992
			3	94,992
			3	94,992
02/05/2025	13:22:37,771	8		95,00
			2	95,00
			6	95,00
			8	95,00
02/05/2025	13:22:35,391	20		95,002
			20	95,002
			20	95,002
02/05/2025	13:22:33,120	11		95,002
			11	95,002
			11	95,002
02/05/2025	13:22:23,987	1		95,008
			1	95,008
			1	95,008
02/05/2025	13:22:16,534	6		95,01
			6	95,01
			6	95,01
02/05/2025	13:22:11,683	4		95,01
			4	95,01
			4	95,01
02/05/2025	13:21:57,617	11		95,006
			11	95,006
			11	95,006
02/05/2025	13:21:52,304	40		95,034
			40	95,034
			40	95,034
02/05/2025	13:21:39,719	55		95,052
			55	95,052
			55	95,052
02/05/2025	13:21:28,009	110		95,056
			110	95,056
			110	95,056
02/05/2025	13:21:25,254	20		95,058
			20	95,058
			20	95,058
02/05/2025	13:21:15,884	5		95,058
			5	95,058
			5	95,058
02/05/2025	13:20:56,996	700		95,068
			700	95,068
			700	95,068
02/05/2025	13:20:42,377	1		95,078
			1	95,078
			1	95,078
02/05/2025	13:20:07,066	63		95,072
			63	95,072
			63	95,072
02/05/2025	13:19:59,268	4		95,052
			4	95,052
			4	95,052
02/05/2025	13:19:51,292	11		95,052
			11	95,052
			11	95,052
02/05/2025	13:19:47,100	5		95,068
			5	95,068
			5	95,068
02/05/2025	13:19:41,904	22		95,058
			22	95,058
			22	95,058
02/05/2025	13:19:37,657	52		95,068
			52	95,068
			52	95,068
02/05/2025	13:19:33,227	31		95,082
			31	95,082
			31	95,082
02/05/2025	13:19:27,773	100		95,076
			100	95,076
			100	95,076
02/05/2025	13:19:18,715	2		95,086
			2	95,086
			2	95,086
02/05/2025	13:19:10,361	2		95,092
			2	95,092
			2	95,092
02/05/2025	13:18:27,849	5		95,084
			5	95,084
			5	95,084
02/05/2025	13:18:16,579	5		95,064
			5	95,064
			5	95,064
02/05/2025	13:17:59,925	7		95,06
			7	95,06
			7	95,06
02/05/2025	13:17:46,901	3		95,06
			3	95,06
			3	95,06
02/05/2025	13:17:36,963	63		95,068
			63	95,068
			63	95,068
02/05/2025	13:17:25,331	330		95,064
			330	95,064
			330	95,064
02/05/2025	13:17:23,452	15		95,06
			15	95,06
			15	95,06
02/05/2025	13:17:23,291	3		95,064
			3	95,064
			3	95,064
02/05/2025	13:17:19,380	1 250		95,062
			1 250	95,062
			1 250	95,062
02/05/2025	13:16:48,483	1		95,044
			1	95,044
			1	95,044
02/05/2025	13:16:05,717	6		95,024
			6	95,024
			6	95,024
02/05/2025	13:15:56,549	24		95,004
			24	95,004
			24	95,004
02/05/2025	13:15:53,881	40		95,032
			40	95,032
			40	95,032
02/05/2025	13:15:47,596	3		95,016
			3	95,016
			3	95,016
02/05/2025	13:15:28,070	4		95,042
			4	95,042
			4	95,042
02/05/2025	13:15:15,397	105		95,05
			105	95,05
			105	95,05
02/05/2025	13:14:45,195	6		95,052
			6	95,052
			6	95,052
02/05/2025	13:14:44,994	2		95,046
			2	95,046
			2	95,046
02/05/2025	13:14:43,998	1		95,044
			1	95,044
			1	95,044

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1301 / Vente: 95,2519
Volume: 39 373
+1,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 14:34:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)