Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2576
4683
1621,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:32:18,512 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:32:18,313 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.05.2025 | 10:32:16,386 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 10:32:04,969 | 8 | 1 601,50 | |
| 8 | 1 601,50 | |||
| 8 | 1 601,50 | |||
| 13.05.2025 | 10:31:49,319 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 10:31:41,362 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 10:31:32,367 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 10:31:25,231 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.05.2025 | 10:31:19,224 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 10:31:14,369 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 13.05.2025 | 10:31:06,283 | 20 | 1 601,50 | |
| 20 | 1 601,50 | |||
| 20 | 1 601,50 | |||
| 13.05.2025 | 10:31:04,716 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:30:59,998 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.05.2025 | 10:30:34,163 | 13 | 1 602,00 | |
| 13 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 13.05.2025 | 10:29:53,126 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:29:38,699 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:29:01,913 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.05.2025 | 10:28:50,328 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 10:28:43,203 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.05.2025 | 10:28:42,983 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 10:28:31,369 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 13.05.2025 | 10:28:09,895 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:27:49,028 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:26:59,106 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 10:26:47,535 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:26:28,146 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.05.2025 | 10:26:24,195 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.05.2025 | 10:26:21,061 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 10:25:59,728 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.05.2025 | 10:25:56,748 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 13.05.2025 | 10:25:55,299 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 10:25:44,941 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 10:25:24,006 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 10:25:05,191 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.05.2025 | 10:25:04,786 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 10:24:56,834 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 10:24:38,614 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:24:28,551 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:24:25,424 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 10:24:24,186 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:24:23,131 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.05.2025 | 10:24:10,680 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 10:23:36,250 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.05.2025 | 10:23:20,229 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:23:09,360 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 10:23:03,421 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.05.2025 | 10:22:57,080 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 10:22:45,241 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:22:42,018 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.05.2025 | 10:22:30,889 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 13.05.2025 | 10:22:30,775 | 5 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.05.2025 | 10:22:10,595 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 13.05.2025 | 10:22:05,456 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 10:21:57,292 | 18 | 1 606,50 | |
| 18 | 1 606,50 | |||
| 18 | 1 606,50 | |||
| 13.05.2025 | 10:21:55,875 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 13.05.2025 | 10:21:47,447 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.05.2025 | 10:21:43,990 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 13.05.2025 | 10:21:23,385 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.05.2025 | 10:21:12,676 | 12 | 1 605,00 | |
| 12 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 10:21:12,178 | 31 | 1 604,50 | |
| 31 | 1 604,50 | |||
| 31 | 1 604,50 | |||
| 13.05.2025 | 10:21:06,710 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 10:20:51,680 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.05.2025 | 10:20:36,311 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.05.2025 | 10:20:18,308 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:20:16,808 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.05.2025 | 10:20:00,603 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 10:19:43,571 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.05.2025 | 10:19:43,240 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:19:31,381 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.05.2025 | 10:19:27,618 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:18:59,139 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:18:57,044 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 13.05.2025 | 10:18:41,131 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:18:35,259 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 10:18:31,823 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.05.2025 | 10:18:30,580 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:18:24,816 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:18:23,116 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:18:22,009 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:18:13,155 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.05.2025 | 10:17:38,067 | 16 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:16:43,593 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 13.05.2025 | 10:16:28,033 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.05.2025 | 10:16:22,395 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 10:16:08,756 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 10:16:05,608 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:16:04,148 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 13.05.2025 | 10:15:55,949 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:15:51,545 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:15:50,220 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 13.05.2025 | 10:15:45,989 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 10:15:41,297 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 10:15:39,057 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:15:30,563 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:15:28,987 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:15:09,842 | 9 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 13.05.2025 | 10:13:40,924 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 13.05.2025 | 10:13:35,184 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 10:13:31,504 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 10:13:28,847 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 10:12:55,321 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.05.2025 | 10:12:40,143 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 10:12:24,906 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 10:12:08,256 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 10:11:44,695 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 10:11:40,979 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 10:11:18,946 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 10:11:12,809 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 10:11:09,670 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 13.05.2025 | 10:11:08,184 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 13.05.2025 | 10:11:00,897 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 13.05.2025 | 10:10:57,111 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 10:10:52,866 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.05.2025 | 10:10:51,914 | 11 | 1 600,00 | |
| 11 | 1 600,00 | |||
| 9 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 10:10:40,804 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 13.05.2025 | 10:10:40,292 | 8 | 1 599,00 | |
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 13.05.2025 | 10:10:33,558 | 6 | 1 600,00 | |
| 6 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 13.05.2025 | 10:10:19,373 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 10:10:12,203 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 13.05.2025 | 10:09:52,410 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 13.05.2025 | 10:09:52,280 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 13.05.2025 | 10:09:36,179 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 10:09:34,260 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.05.2025 | 10:09:26,178 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.05.2025 | 10:09:25,136 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 10:09:24,094 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.05.2025 | 10:09:21,679 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 13.05.2025 | 10:09:18,714 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 13.05.2025 | 10:09:13,602 | 95 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 69 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 31 | 1 600,00 | |||
| 46 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 17 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 10:08:49,972 | 50 | 1 600,00 | |
| 31 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.05.2025 | 10:08:49,212 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 10:08:44,181 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 10:08:41,627 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.05.2025 | 10:08:36,740 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 10:08:35,834 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:08:19,391 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 13.05.2025 | 10:08:12,135 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 13.05.2025 | 10:08:09,905 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.05.2025 | 10:07:48,848 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 10:07:41,802 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 10:07:40,419 | 30 | 1 601,00 | |
| 30 | 1 601,00 | |||
| 30 | 1 601,00 | |||
| 13.05.2025 | 10:07:40,145 | 50 | 1 601,00 | |
| 50 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 13.05.2025 | 10:07:36,890 | 11 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 13.05.2025 | 10:07:03,450 | 50 | 1 606,00 | |
| 50 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 13.05.2025 | 10:07:01,956 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 10:07:00,448 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 10:06:56,627 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 10:06:54,410 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:06:51,163 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 13.05.2025 | 10:06:48,800 | 25 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 13.05.2025 | 10:06:36,997 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:06:36,798 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:06:32,170 | 35 | 1 604,00 | |
| 35 | 1 604,00 | |||
| 35 | 1 604,00 | |||
| 13.05.2025 | 10:06:29,629 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 13.05.2025 | 10:06:23,515 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 10:05:59,131 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 13.05.2025 | 10:05:55,675 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 10:05:47,911 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 10:05:40,447 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 13.05.2025 | 10:05:33,714 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 13.05.2025 | 10:05:28,769 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 13.05.2025 | 10:05:14,377 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 10:05:13,982 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.05.2025 | 10:04:51,469 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 13.05.2025 | 10:04:42,010 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 13.05.2025 | 10:04:17,920 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:04:13,086 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.05.2025 | 10:04:11,064 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.05.2025 | 10:04:09,134 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:03:59,116 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 10:03:57,483 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.05.2025 | 10:03:53,458 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:03:50,325 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 10:03:45,144 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 10:03:38,685 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 13.05.2025 | 10:03:38,562 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 10:03:34,697 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 13.05.2025 | 10:03:33,138 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 10:03:32,936 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.05.2025 | 10:03:24,274 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 10:03:15,166 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.05.2025 | 10:03:11,250 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.05.2025 | 10:03:02,755 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 13.05.2025 | 10:02:45,558 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:02:35,457 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 10:02:23,683 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 10:02:23,282 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 10:02:23,021 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.05.2025 | 10:02:20,452 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.05.2025 | 10:02:18,625 | 14 | 1 602,50 | |
| 14 | 1 602,50 | |||
| 14 | 1 602,50 | |||
| 13.05.2025 | 10:02:18,184 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 13.05.2025 | 10:02:16,880 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 10:02:15,128 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 10:02:08,117 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 13.05.2025 | 10:02:04,488 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.05.2025 | 10:01:42,330 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 10:01:38,336 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.05.2025 | 10:01:32,438 | 40 | 1 602,00 | |
| 40 | 1 602,00 | |||
| 40 | 1 602,00 | |||
| 13.05.2025 | 10:01:08,204 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13.05.2025 | 10:01:07,367 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 13.05.2025 | 10:00:56,406 | 45 | 1 602,00 | |
| 45 | 1 602,00 | |||
| 45 | 1 602,00 | |||
| 13.05.2025 | 10:00:45,288 | 16 | 1 602,50 | |
| 16 | 1 602,50 | |||
| 16 | 1 602,50 | |||
| 13.05.2025 | 10:00:33,346 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 13.05.2025 | 10:00:23,953 | 20 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 13.05.2025 | 09:59:42,536 | 50 | 1 600,50 | |
| 50 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 13.05.2025 | 09:59:35,728 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.05.2025 | 09:59:27,969 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 09:59:08,460 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 13.05.2025 | 09:58:36,420 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.05.2025 | 09:58:36,224 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 09:58:36,119 | 15 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 13.05.2025 | 09:58:35,441 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 09:58:33,589 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 09:58:21,247 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 13.05.2025 | 09:58:03,439 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.05.2025 | 09:57:52,211 | 32 | 1 604,50 | |
| 32 | 1 604,50 | |||
| 32 | 1 604,50 | |||
| 13.05.2025 | 09:57:40,813 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 13.05.2025 | 09:57:24,233 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.05.2025 | 09:57:18,576 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 13.05.2025 | 09:57:11,687 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.05.2025 | 09:57:07,134 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 09:57:04,667 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 09:56:54,410 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 13.05.2025 | 09:56:36,692 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.05.2025 | 09:56:35,396 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.05.2025 | 09:56:27,634 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.05.2025 | 09:56:23,757 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 13.05.2025 | 09:56:20,665 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 09:55:58,986 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 13.05.2025 | 09:55:58,262 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:55:51,226 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.05.2025 | 09:55:49,909 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13.05.2025 | 09:55:37,918 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 09:55:32,038 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.05.2025 | 09:55:30,274 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 09:55:30,134 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 13.05.2025 | 09:55:26,057 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 09:55:23,538 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 09:55:09,042 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 09:55:05,951 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.05.2025 | 09:55:02,191 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:55:01,889 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:54:43,588 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:54:31,504 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:54:18,198 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.05.2025 | 09:53:59,472 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 13.05.2025 | 09:53:41,905 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.05.2025 | 09:53:25,124 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 09:53:03,870 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.05.2025 | 09:53:02,260 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.05.2025 | 09:52:59,346 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.05.2025 | 09:52:58,432 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.05.2025 | 09:52:45,135 | 24 | 1 605,00 | |
| 22 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.05.2025 | 09:50:59,040 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:50:51,342 | 12 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 13.05.2025 | 09:50:44,622 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.05.2025 | 09:50:44,511 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 09:50:43,609 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:50:41,022 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.05.2025 | 09:50:35,480 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 13.05.2025 | 09:50:18,972 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 13.05.2025 | 09:50:13,633 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 13.05.2025 | 09:50:00,635 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.05.2025 | 09:49:47,655 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 09:49:47,408 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 13.05.2025 | 09:49:45,637 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.05.2025 | 09:49:39,330 | 12 | 1 611,50 | |
| 12 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 13.05.2025 | 09:49:13,915 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 13.05.2025 | 09:49:12,640 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 13.05.2025 | 09:49:12,557 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 13.05.2025 | 09:49:12,459 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.05.2025 | 09:49:04,923 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 13.05.2025 | 09:49:04,799 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.05.2025 | 09:49:04,675 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.05.2025 | 09:49:00,750 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 09:48:56,882 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 09:48:37,841 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.05.2025 | 09:48:23,217 | 26 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 9 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 24 | 1 611,00 | |||
| 13.05.2025 | 09:47:33,789 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 13.05.2025 | 09:47:23,935 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 09:47:00,404 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.05.2025 | 09:46:28,096 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 09:46:26,020 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13.05.2025 | 09:46:25,582 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 09:46:19,496 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.05.2025 | 09:46:16,722 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 09:46:06,155 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 09:46:00,446 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 13.05.2025 | 09:45:52,090 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.05.2025 | 09:45:49,447 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 09:45:45,819 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13.05.2025 | 09:45:43,719 | 12 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 09:45:02,294 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 13.05.2025 | 09:44:55,136 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13.05.2025 | 09:44:53,321 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 09:44:51,989 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 13.05.2025 | 09:44:45,749 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 09:44:38,900 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.05.2025 | 09:44:37,037 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 13.05.2025 | 09:44:30,732 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 13.05.2025 | 09:44:26,623 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 09:44:10,624 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 09:43:50,555 | 15 | 1 610,50 | |
| 15 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 13.05.2025 | 09:43:38,161 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 09:43:36,679 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 13.05.2025 | 09:43:35,366 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 13.05.2025 | 09:43:35,050 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 13.05.2025 | 09:43:24,862 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.05.2025 | 09:43:11,062 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 09:42:52,822 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 09:42:43,671 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 09:42:32,497 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 13.05.2025 | 09:42:31,569 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 09:42:30,069 | 63 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 24 | 1 612,50 | |||
| 42 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 21 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 13.05.2025 | 09:42:04,345 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 13.05.2025 | 09:42:02,562 | 15 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 13.05.2025 | 09:41:59,785 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00