Tradegate Exchange

Novo-Nordisk AS

1998

1616

42.57

Date	Time	Volume	Order Volume	Price
12/08/2025	15:52:06.708	1		42.57
			1	42.57
			1	42.57
12/08/2025	15:51:56.510	23		42.57
			23	42.57
			23	42.57
12/08/2025	15:51:55.488	1 000		42.57
			1 000	42.57
			1 000	42.57
12/08/2025	15:51:45.574	1		42.585
			1	42.585
			1	42.585
12/08/2025	15:51:41.742	350		42.57
			350	42.57
			350	42.57
12/08/2025	15:51:15.390	8		42.615
			8	42.615
			8	42.615
12/08/2025	15:51:00.348	342		42.595
			342	42.595
			342	42.595
12/08/2025	15:50:50.135	1		42.59
			1	42.59
			1	42.59
12/08/2025	15:50:48.660	232		42.60
			232	42.60
			232	42.60
12/08/2025	15:50:46.588	197		42.58
			197	42.58
			197	42.58
12/08/2025	15:50:41.857	1		42.565
			1	42.565
			1	42.565
12/08/2025	15:50:38.545	28		42.575
			28	42.575
			28	42.575
12/08/2025	15:50:23.080	100		42.54
			80	42.54
			100	42.54
			20	42.54
12/08/2025	15:50:11.202	1		42.56
			1	42.56
			1	42.56
12/08/2025	15:49:49.870	170		42.555
			170	42.555
			170	42.555
12/08/2025	15:49:40.846	10		42.555
			10	42.555
			10	42.555
12/08/2025	15:49:16.490	612		42.53
			612	42.53
			612	42.53
12/08/2025	15:48:44.505	14		42.505
			14	42.505
			14	42.505
12/08/2025	15:48:43.855	50		42.525
			50	42.525
			50	42.525
12/08/2025	15:48:30.744	20		42.525
			20	42.525
			20	42.525
12/08/2025	15:48:28.581	4		42.525
			4	42.525
			4	42.525
12/08/2025	15:48:24.634	60		42.53
			60	42.53
			60	42.53
12/08/2025	15:48:04.277	100		42.535
			100	42.535
			100	42.535
12/08/2025	15:47:44.479	1 000		42.535
			1 000	42.535
			1 000	42.535
12/08/2025	15:47:42.492	3		42.56
			3	42.56
			3	42.56
12/08/2025	15:47:34.876	10		42.52
			10	42.52
			10	42.52
12/08/2025	15:47:31.404	67		42.505
			67	42.505
			67	42.505
12/08/2025	15:47:30.357	40		42.515
			40	42.515
			40	42.515
12/08/2025	15:47:27.698	14		42.515
			14	42.515
			14	42.515
12/08/2025	15:46:58.955	7		42.485
			7	42.485
			7	42.485
12/08/2025	15:46:46.569	55		42.49
			55	42.49
			55	42.49
12/08/2025	15:46:11.547	2		42.495
			2	42.495
			2	42.495
12/08/2025	15:46:03.037	50		42.49
			50	42.49
			50	42.49
12/08/2025	15:45:39.015	1		42.475
			1	42.475
			1	42.475
12/08/2025	15:45:30.012	3		42.44
			3	42.44
			3	42.44
12/08/2025	15:45:02.515	12		42.40
			12	42.40
			12	42.40
12/08/2025	15:45:01.219	633		42.40
			60	42.40
			123	42.40
			250	42.40
			633	42.40
			100	42.40
			100	42.40
12/08/2025	15:44:58.019	2 000		42.40
			2 000	42.40
			25	42.40
			40	42.40
			235	42.40
			1 200	42.40
			500	42.40
12/08/2025	15:44:51.565	50		42.41
			50	42.41
			50	42.41
12/08/2025	15:44:49.493	30		42.41
			30	42.41
			30	42.41
12/08/2025	15:44:15.645	37		42.435
			37	42.435
			37	42.435
12/08/2025	15:44:05.111	100		42.48
			100	42.48
			100	42.48
12/08/2025	15:44:04.601	180		42.48
			180	42.48
			180	42.48
12/08/2025	15:43:24.534	1		42.475
			1	42.475
			1	42.475
12/08/2025	15:43:17.684	238		42.485
			238	42.485
			238	42.485
12/08/2025	15:43:06.839	2		42.485
			2	42.485
			2	42.485
12/08/2025	15:43:06.598	20		42.50
			20	42.50
			20	42.50
12/08/2025	15:43:02.664	50		42.50
			50	42.50
			50	42.50
12/08/2025	15:42:48.894	30		42.515
			30	42.515
			30	42.515
12/08/2025	15:42:08.488	1 000		42.515
			1 000	42.515
			1 000	42.515
12/08/2025	15:41:14.690	30		42.48
			30	42.48
			30	42.48
12/08/2025	15:41:01.501	50		42.46
			50	42.46
			50	42.46
12/08/2025	15:40:58.379	24		42.485
			24	42.485
			24	42.485
12/08/2025	15:40:16.168	20		42.51
			20	42.51
			20	42.51
12/08/2025	15:40:15.957	64		42.51
			64	42.51
			64	42.51
12/08/2025	15:40:15.647	36		42.51
			36	42.51
			36	42.51
12/08/2025	15:40:15.441	103		42.51
			103	42.51
			103	42.51
12/08/2025	15:40:15.115	43		42.51
			43	42.51
			43	42.51
12/08/2025	15:40:14.916	85		42.51
			85	42.51
			85	42.51
12/08/2025	15:40:14.671	120		42.51
			120	42.51
			120	42.51
12/08/2025	15:40:13.840	201		42.51
			201	42.51
			201	42.51
12/08/2025	15:39:52.699	15		42.525
			15	42.525
			15	42.525
12/08/2025	15:39:44.742	17		42.515
			17	42.515
			17	42.515
12/08/2025	15:39:40.890	100		42.52
			100	42.52
			100	42.52
12/08/2025	15:39:39.316	5		42.525
			5	42.525
			5	42.525
12/08/2025	15:39:10.938	35		42.525
			35	42.525
			35	42.525
12/08/2025	15:38:53.964	25		42.525
			25	42.525
			25	42.525
12/08/2025	15:38:28.077	25		42.545
			25	42.545
			25	42.545
12/08/2025	15:37:58.000	5		42.525
			5	42.525
			5	42.525
12/08/2025	15:37:55.906	100		42.505
			100	42.505
			100	42.505
12/08/2025	15:37:49.361	20		42.51
			20	42.51
			20	42.51
12/08/2025	15:37:38.483	10		42.505
			10	42.505
			10	42.505
12/08/2025	15:37:08.255	1		42.52
			1	42.52
			1	42.52
12/08/2025	15:36:52.172	6		42.505
			6	42.505
			6	42.505
12/08/2025	15:36:51.404	150		42.52
			150	42.52
			150	42.52
12/08/2025	15:36:51.284	100		42.53
			100	42.53
			100	42.53
12/08/2025	15:36:45.535	80		42.54
			80	42.54
			80	42.54
12/08/2025	15:36:20.212	1		42.54
			1	42.54
			1	42.54
12/08/2025	15:35:31.156	25		42.535
			25	42.535
			25	42.535
12/08/2025	15:35:29.149	15		42.50
			15	42.50
			15	42.50
12/08/2025	15:35:28.429	100		42.50
			100	42.50
			100	42.50
12/08/2025	15:35:27.767	25		42.50
			25	42.50
			25	42.50
12/08/2025	15:35:18.501	3		42.475
			3	42.475
			3	42.475
12/08/2025	15:35:13.538	30		42.50
			30	42.50
			30	42.50
12/08/2025	15:34:57.573	2		42.535
			2	42.535
			2	42.535
12/08/2025	15:34:54.894	75		42.535
			75	42.535
			75	42.535
12/08/2025	15:34:53.543	100		42.535
			100	42.535
			100	42.535
12/08/2025	15:34:40.068	47		42.565
			47	42.565
			47	42.565
12/08/2025	15:34:23.709	25		42.595
			25	42.595
			25	42.595
12/08/2025	15:34:20.904	5		42.595
			5	42.595
			5	42.595
12/08/2025	15:34:15.223	2		42.565
			2	42.565
			2	42.565
12/08/2025	15:34:10.021	60		42.565
			60	42.565
			60	42.565
12/08/2025	15:34:09.386	80		42.565
			80	42.565
			80	42.565
12/08/2025	15:34:05.230	125		42.565
			125	42.565
			125	42.565
12/08/2025	15:33:42.574	40		42.59
			40	42.59
			40	42.59
12/08/2025	15:33:40.500	60		42.565
			60	42.565
			60	42.565
12/08/2025	15:33:38.015	202		42.565
			202	42.565
			202	42.565
12/08/2025	15:33:26.963	30		42.535
			30	42.535
			30	42.535
12/08/2025	15:33:24.829	86		42.52
			86	42.52
			86	42.52
12/08/2025	15:33:09.278	2 000		42.53
			2 000	42.53
			2 000	42.53
12/08/2025	15:32:54.664	10		42.49
			10	42.49
			10	42.49
12/08/2025	15:32:13.954	75		42.54
			75	42.54
			75	42.54
12/08/2025	15:32:04.622	12		42.575
			12	42.575
			12	42.575
12/08/2025	15:31:39.557	44		42.52
			44	42.52
			44	42.52
12/08/2025	15:30:58.221	3		42.52
			3	42.52
			3	42.52
12/08/2025	15:30:49.461	45		42.52
			45	42.52
			45	42.52
12/08/2025	15:30:40.548	800		42.505
			800	42.505
			800	42.505
12/08/2025	15:30:39.213	55		42.525
			55	42.525
			55	42.525
12/08/2025	15:30:33.768	80		42.54
			80	42.54
			80	42.54
12/08/2025	15:30:33.347	35		42.545
			35	42.545
			35	42.545
12/08/2025	15:30:25.325	50		42.435
			24	42.435
			26	42.435
			50	42.435
12/08/2025	15:29:41.784	10		42.45
			10	42.45
			10	42.45
12/08/2025	15:29:34.234	47		42.46
			47	42.46
			47	42.46
12/08/2025	15:29:28.467	40		42.46
			40	42.46
			40	42.46
12/08/2025	15:28:35.647	42		42.46
			42	42.46
			42	42.46
12/08/2025	15:28:28.552	24		42.46
			24	42.46
			24	42.46
12/08/2025	15:28:14.863	24		42.45
			24	42.45
			24	42.45
12/08/2025	15:27:54.348	12		42.425
			12	42.425
			12	42.425
12/08/2025	15:27:51.981	22		42.44
			22	42.44
			22	42.44
12/08/2025	15:27:48.676	500		42.45
			500	42.45
			500	42.45
12/08/2025	15:27:18.596	40		42.47
			40	42.47
			40	42.47
12/08/2025	15:27:01.607	35		42.47
			35	42.47
			35	42.47
12/08/2025	15:26:53.953	500		42.455
			500	42.455
			500	42.455
12/08/2025	15:26:37.866	490		42.47
			490	42.47
			490	42.47
12/08/2025	15:26:10.959	24		42.48
			24	42.48
			24	42.48
12/08/2025	15:25:49.132	21		42.455
			21	42.455
			19	42.455
			2	42.455
12/08/2025	15:25:41.484	12		42.48
			12	42.48
			12	42.48
12/08/2025	15:25:37.323	35		42.48
			35	42.48
			35	42.48
12/08/2025	15:25:19.539	4		42.465
			4	42.465
			4	42.465
12/08/2025	15:24:49.828	50		42.47
			50	42.47
			50	42.47
12/08/2025	15:24:46.548	3		42.47
			3	42.47
			3	42.47
12/08/2025	15:24:43.730	1		42.47
			1	42.47
			1	42.47
12/08/2025	15:24:15.729	20		42.50
			20	42.50
			20	42.50
12/08/2025	15:24:10.935	40		42.48
			40	42.48
			40	42.48
12/08/2025	15:23:54.224	2		42.49
			2	42.49
			2	42.49
12/08/2025	15:23:33.456	115		42.49
			115	42.49
			115	42.49
12/08/2025	15:23:31.555	150		42.49
			150	42.49
			150	42.49
12/08/2025	15:23:30.891	15		42.49
			15	42.49
			15	42.49
12/08/2025	15:23:08.976	32		42.51
			32	42.51
			32	42.51
12/08/2025	15:23:01.123	1		42.48
			1	42.48
			1	42.48
12/08/2025	15:23:00.423	28		42.48
			28	42.48
			28	42.48
12/08/2025	15:22:55.288	75		42.48
			75	42.48
			75	42.48
12/08/2025	15:22:44.289	35		42.48
			35	42.48
			35	42.48
12/08/2025	15:22:43.715	2		42.48
			2	42.48
			2	42.48
12/08/2025	15:22:32.272	100		42.48
			100	42.48
			100	42.48
12/08/2025	15:22:18.082	469		42.48
			469	42.48
			469	42.48
12/08/2025	15:22:03.050	22		42.48
			22	42.48
			22	42.48
12/08/2025	15:21:59.251	57		42.465
			57	42.465
			57	42.465
12/08/2025	15:21:40.313	15		42.46
			15	42.46
			15	42.46
12/08/2025	15:21:35.827	25		42.48
			25	42.48
			25	42.48
12/08/2025	15:21:11.830	5		42.48
			5	42.48
			5	42.48
12/08/2025	15:20:44.678	26		42.48
			26	42.48
			26	42.48
12/08/2025	15:20:00.202	100		42.49
			100	42.49
			100	42.49
12/08/2025	15:19:52.763	35		42.49
			35	42.49
			35	42.49
12/08/2025	15:19:29.763	20		42.47
			20	42.47
			20	42.47
12/08/2025	15:18:18.370	170		42.46
			170	42.46
			170	42.46
12/08/2025	15:18:11.031	500		42.46
			500	42.46
			500	42.46
12/08/2025	15:18:10.959	31		42.46
			31	42.46
			31	42.46
12/08/2025	15:17:52.355	400		42.48
			400	42.48
			400	42.48
12/08/2025	15:16:43.114	10		42.50
			10	42.50
			10	42.50
12/08/2025	15:16:41.288	20		42.505
			20	42.505
			20	42.505
12/08/2025	15:15:44.757	75		42.475
			75	42.475
			75	42.475
12/08/2025	15:15:18.011	100		42.475
			100	42.475
			100	42.475
12/08/2025	15:14:38.967	27		42.45
			27	42.45
			27	42.45
12/08/2025	15:14:17.563	23		42.475
			23	42.475
			23	42.475
12/08/2025	15:14:00.729	100		42.455
			100	42.455
			100	42.455
12/08/2025	15:13:58.506	50		42.455
			50	42.455
			50	42.455
12/08/2025	15:13:36.406	200		42.46
			200	42.46
			200	42.46
12/08/2025	15:13:33.171	2		42.465
			2	42.465
			2	42.465
12/08/2025	15:12:55.145	35		42.455
			35	42.455
			35	42.455
12/08/2025	15:12:27.986	250		42.44
			250	42.44
			250	42.44
12/08/2025	15:12:22.776	25		42.455
			25	42.455
			25	42.455
12/08/2025	15:12:07.583	2		42.455
			2	42.455
			2	42.455
12/08/2025	15:11:09.279	1 313		42.45
			1 313	42.45
			1 313	42.45
12/08/2025	15:09:44.838	256		42.485
			256	42.485
			156	42.485
			100	42.485
12/08/2025	15:09:35.415	1		42.485
			1	42.485
			1	42.485
12/08/2025	15:09:21.987	250		42.50
			250	42.50
			250	42.50
12/08/2025	15:09:07.125	200		42.485
			25	42.485
			10	42.485
			165	42.485
			200	42.485
12/08/2025	15:08:50.438	85		42.51
			85	42.51
			85	42.51
12/08/2025	15:08:36.862	1		42.51
			1	42.51
			1	42.51
12/08/2025	15:08:15.028	1		42.51
			1	42.51
			1	42.51
12/08/2025	15:07:46.151	17		42.525
			17	42.525
			17	42.525
12/08/2025	15:07:19.082	12		42.52
			12	42.52
			12	42.52
12/08/2025	15:07:16.946	120		42.52
			120	42.52
			120	42.52
12/08/2025	15:07:12.625	10		42.53
			10	42.53
			10	42.53
12/08/2025	15:06:44.478	4		42.505
			4	42.505
			4	42.505
12/08/2025	15:06:34.586	70		42.525
			70	42.525
			70	42.525
12/08/2025	15:06:18.919	3		42.505
			3	42.505
			3	42.505
12/08/2025	15:06:13.684	8		42.525
			8	42.525
			8	42.525
12/08/2025	15:06:01.783	2		42.53
			2	42.53
			2	42.53
12/08/2025	15:05:55.860	5		42.495
			5	42.495
			5	42.495
12/08/2025	15:05:46.851	100		42.495
			100	42.495
			100	42.495
12/08/2025	15:05:04.242	180		42.495
			180	42.495
			180	42.495
12/08/2025	15:04:46.399	50		42.48
			50	42.48
			50	42.48
12/08/2025	15:04:42.395	25		42.48
			25	42.48
			25	42.48
12/08/2025	15:04:42.245	1 711		42.495
			11	42.495
			1 700	42.495
			1 711	42.495
12/08/2025	15:04:24.902	3 000		42.49
			3 000	42.49
			3 000	42.49
12/08/2025	15:04:06.879	2 000		42.49
			2 000	42.49
			2 000	42.49
12/08/2025	15:03:43.052	10		42.505
			10	42.505
			10	42.505
12/08/2025	15:03:17.848	100		42.495
			100	42.495
			100	42.495
12/08/2025	15:03:08.664	460		42.51
			460	42.51
			460	42.51
12/08/2025	15:02:51.746	768		42.495
			768	42.495
			768	42.495
12/08/2025	15:02:45.156	810		42.495
			810	42.495
			810	42.495
12/08/2025	15:02:37.864	2		42.50
			2	42.50
			2	42.50
12/08/2025	15:02:36.131	25		42.50
			25	42.50
			25	42.50
12/08/2025	15:02:09.283	47		42.525
			47	42.525
			47	42.525
12/08/2025	15:01:54.798	3		42.525
			3	42.525
			3	42.525
12/08/2025	15:01:52.516	17		42.525
			17	42.525
			17	42.525
12/08/2025	15:00:35.059	480		42.485
			100	42.485
			480	42.485
			380	42.485
12/08/2025	15:00:28.348	75		42.51
			75	42.51
			75	42.51
12/08/2025	15:00:17.970	294		42.505
			294	42.505
			294	42.505
12/08/2025	14:59:43.982	50		42.505
			50	42.505
			50	42.505
12/08/2025	14:59:38.600	169		42.505
			169	42.505
			169	42.505
12/08/2025	14:59:15.478	170		42.50
			23	42.50
			170	42.50
			147	42.50
12/08/2025	14:59:12.381	1		42.51
			1	42.51
			1	42.51
12/08/2025	14:58:55.467	80		42.52
			80	42.52
			80	42.52
12/08/2025	14:58:42.005	2 000		42.485
			2 000	42.485
			2 000	42.485
12/08/2025	14:58:31.696	20		42.485
			20	42.485
			20	42.485
12/08/2025	14:58:29.124	283		42.485
			283	42.485
			283	42.485
12/08/2025	14:58:23.384	10		42.485
			10	42.485
			10	42.485
12/08/2025	14:58:18.261	120		42.485
			120	42.485
			120	42.485
12/08/2025	14:58:16.405	80		42.485
			80	42.485
			80	42.485
12/08/2025	14:58:12.534	104		42.465
			104	42.465
			104	42.465
12/08/2025	14:57:56.172	14		42.485
			14	42.485
			14	42.485
12/08/2025	14:57:43.896	294		42.485
			294	42.485
			294	42.485
12/08/2025	14:57:31.512	22		42.485
			22	42.485
			22	42.485
12/08/2025	14:57:06.397	125		42.44
			125	42.44
			125	42.44
12/08/2025	14:56:29.485	150		42.465
			150	42.465
			150	42.465
12/08/2025	14:56:28.356	500		42.445
			500	42.445
			500	42.445
12/08/2025	14:56:09.192	150		42.465
			150	42.465
			150	42.465
12/08/2025	14:55:01.262	3		42.445
			3	42.445
			3	42.445
12/08/2025	14:54:51.917	20		42.435
			20	42.435
			20	42.435
12/08/2025	14:53:30.252	12		42.45
			12	42.45
			12	42.45
12/08/2025	14:53:25.733	144		42.45
			144	42.45
			144	42.45
12/08/2025	14:52:59.355	500		42.41
			500	42.41
			500	42.41
12/08/2025	14:52:08.606	20		42.405
			20	42.405
			20	42.405
12/08/2025	14:51:50.168	5		42.42
			5	42.42
			5	42.42
12/08/2025	14:51:12.038	35		42.43
			35	42.43
			35	42.43
12/08/2025	14:51:09.806	110		42.43
			110	42.43
			110	42.43
12/08/2025	14:51:02.767	30		42.43
			30	42.43
			30	42.43
12/08/2025	14:50:46.577	300		42.43
			300	42.43
			300	42.43
12/08/2025	14:50:40.364	100		42.43
			100	42.43
			100	42.43
12/08/2025	14:50:35.563	100		42.43
			100	42.43
			100	42.43
12/08/2025	14:50:25.247	1		42.445
			1	42.445
			1	42.445
12/08/2025	14:49:52.039	400		42.425
			400	42.425
			400	42.425
12/08/2025	14:49:42.484	30		42.425
			30	42.425
			30	42.425
12/08/2025	14:48:57.435	48		42.425
			48	42.425
			48	42.425
12/08/2025	14:48:44.882	130		42.425
			130	42.425
			130	42.425
12/08/2025	14:48:43.007	18		42.435
			18	42.435
			18	42.435
12/08/2025	14:48:40.118	1		42.435
			1	42.435
			1	42.435
12/08/2025	14:48:24.139	400		42.42
			400	42.42
			250	42.42
			150	42.42
12/08/2025	14:47:32.444	50		42.44
			50	42.44
			50	42.44
12/08/2025	14:47:17.929	26		42.44
			26	42.44
			26	42.44
12/08/2025	14:47:17.076	23		42.465
			23	42.465
			23	42.465
12/08/2025	14:47:05.282	50		42.485
			50	42.485
			50	42.485
12/08/2025	14:47:04.627	70		42.485
			70	42.485
			70	42.485
12/08/2025	14:47:04.079	260		42.50
			250	42.50
			260	42.50
			10	42.50
12/08/2025	14:46:20.180	100		42.52
			100	42.52
			100	42.52
12/08/2025	14:46:18.069	10		42.53
			10	42.53
			10	42.53
12/08/2025	14:46:10.452	25		42.545
			25	42.545
			25	42.545
12/08/2025	14:45:27.908	4		42.565
			4	42.565
			4	42.565
12/08/2025	14:45:24.432	16		42.565
			16	42.565
			16	42.565
12/08/2025	14:45:14.995	30		42.565
			30	42.565
			30	42.565
12/08/2025	14:44:57.804	3 000		42.52
			3 000	42.52
			3 000	42.52
12/08/2025	14:44:31.903	25		42.49
			25	42.49
			25	42.49
12/08/2025	14:44:17.236	8		42.49
			8	42.49
			8	42.49
12/08/2025	14:44:15.442	10		42.49
			10	42.49
			10	42.49
12/08/2025	14:44:14.059	10		42.49
			10	42.49
			10	42.49
12/08/2025	14:43:58.112	230		42.50
			230	42.50
			230	42.50
12/08/2025	14:43:47.475	28		42.50
			28	42.50
			28	42.50
12/08/2025	14:43:41.246	100		42.50
			100	42.50
			100	42.50
12/08/2025	14:43:28.262	80		42.50
			80	42.50
			80	42.50
12/08/2025	14:43:06.454	117		42.485
			112	42.485
			117	42.485
			5	42.485
12/08/2025	14:43:06.294	995		42.50
			120	42.50
			12	42.50
			2	42.50
			10	42.50
			11	42.50
			50	42.50
			400	42.50
			995	42.50
			30	42.50
			180	42.50
			100	42.50
			10	42.50
			10	42.50
			10	42.50
			50	42.50
12/08/2025	14:42:54.874	50		42.51
			50	42.51
			50	42.51
12/08/2025	14:42:41.274	11		42.52
			11	42.52
			11	42.52
12/08/2025	14:41:00.388	6		42.545
			6	42.545
			6	42.545
12/08/2025	14:40:41.208	60		42.53
			60	42.53
			60	42.53
12/08/2025	14:40:24.891	240		42.54
			240	42.54
			240	42.54
12/08/2025	14:40:11.071	4		42.52
			4	42.52
			4	42.52
12/08/2025	14:39:44.898	15		42.52
			15	42.52
			15	42.52
12/08/2025	14:39:44.202	5		42.54
			5	42.54
			5	42.54
12/08/2025	14:39:38.416	17		42.54
			17	42.54
			17	42.54
12/08/2025	14:39:35.576	100		42.52
			100	42.52
			100	42.52
12/08/2025	14:38:59.742	100		42.535
			100	42.535
			100	42.535
12/08/2025	14:38:59.501	126		42.535
			126	42.535
			126	42.535
12/08/2025	14:38:55.870	1 300		42.535
			1 300	42.535
			1 300	42.535
12/08/2025	14:38:31.920	294		42.585
			294	42.585
			294	42.585
12/08/2025	14:36:19.081	100		42.58
			100	42.58
			100	42.58
12/08/2025	14:35:03.530	262		42.505
			262	42.505
			262	42.505
12/08/2025	14:34:27.588	1 998		42.51
			1 998	42.51
			1 998	42.51
12/08/2025	14:34:14.686	100		42.525
			100	42.525
			100	42.525
12/08/2025	14:34:10.865	30		42.515
			30	42.515
			30	42.515
12/08/2025	14:34:10.070	2		42.51
			2	42.51
			2	42.51
12/08/2025	14:33:40.759	3 000		42.51
			3 000	42.51
			3 000	42.51
12/08/2025	14:33:30.359	7		42.55
			7	42.55
			7	42.55
12/08/2025	14:33:28.555	750		42.55
			750	42.55
			750	42.55
12/08/2025	14:33:16.991	20		42.55
			20	42.55
			20	42.55
12/08/2025	14:33:05.916	100		42.525
			100	42.525
			100	42.525
12/08/2025	14:32:56.867	24		42.58
			24	42.58
			24	42.58
12/08/2025	14:32:51.785	3		42.58
			3	42.58
			3	42.58
12/08/2025	14:32:45.938	20		42.565
			20	42.565
			20	42.565
12/08/2025	14:32:34.769	50		42.64
			50	42.64
			50	42.64
12/08/2025	14:32:08.842	3 000		42.61
			3 000	42.61
			3 000	42.61
12/08/2025	14:31:49.656	200		42.63
			200	42.63
			200	42.63
12/08/2025	14:30:21.895	26		42.525
			26	42.525
			26	42.525
12/08/2025	14:30:00.988	3 000		42.535
			3 000	42.535
			3 000	42.535
12/08/2025	14:29:59.919	45		42.535
			45	42.535
			45	42.535
12/08/2025	14:29:37.940	3		42.525
			3	42.525
			3	42.525
12/08/2025	14:29:36.747	120		42.535
			120	42.535
			120	42.535
12/08/2025	14:28:54.701	59		42.55
			59	42.55
			59	42.55
12/08/2025	14:28:29.019	1		42.575
			1	42.575
			1	42.575
12/08/2025	14:28:27.862	100		42.575
			100	42.575
			100	42.575
12/08/2025	14:28:23.228	235		42.575
			235	42.575
			235	42.575
12/08/2025	14:28:03.555	1		42.605
			1	42.605
			1	42.605
12/08/2025	14:27:15.586	1 784		42.60
			1 784	42.60
			1 554	42.60
			100	42.60
			80	42.60
			50	42.60
12/08/2025	14:27:09.814	1		42.605
			1	42.605
			1	42.605
12/08/2025	14:26:20.258	1 200		42.635
			1 200	42.635
			1 200	42.635
12/08/2025	14:25:36.019	15		42.65
			15	42.65
			15	42.65
12/08/2025	14:25:27.334	23		42.65
			23	42.65
			23	42.65
12/08/2025	14:25:08.752	15		42.63
			15	42.63
			15	42.63
12/08/2025	14:24:10.474	117		42.65
			117	42.65
			117	42.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.00
Ask: 1 556.00
Volume: 64 102
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 15:52:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice