Tradegate Exchange

Siemens Energy AG

576

489

92.14

Date	Time	Volume	Order Volume	Price
04/07/2025	14:10:39.550	5		92.14
			5	92.14
			5	92.14
04/07/2025	14:10:29.375	5		92.12
			5	92.12
			5	92.12
04/07/2025	14:08:07.154	49		92.20
			49	92.20
			49	92.20
04/07/2025	14:08:04.546	1		92.22
			1	92.22
			1	92.22
04/07/2025	14:02:34.050	18		92.40
			18	92.40
			18	92.40
04/07/2025	14:00:45.781	3		92.26
			3	92.26
			3	92.26
04/07/2025	13:59:40.823	50		92.30
			50	92.30
			50	92.30
04/07/2025	13:59:37.824	256		92.32
			256	92.32
			256	92.32
04/07/2025	13:58:35.462	108		92.30
			108	92.30
			108	92.30
04/07/2025	13:55:46.352	200		92.32
			200	92.32
			200	92.32
04/07/2025	13:55:33.715	55		92.32
			55	92.32
			55	92.32
04/07/2025	13:54:59.205	3		92.32
			3	92.32
			3	92.32
04/07/2025	13:51:45.584	10		92.22
			10	92.22
			10	92.22
04/07/2025	13:50:54.208	5		92.12
			5	92.12
			5	92.12
04/07/2025	13:50:51.916	50		92.18
			50	92.18
			50	92.18
04/07/2025	13:50:45.634	3		92.18
			3	92.18
			3	92.18
04/07/2025	13:49:47.827	16		92.22
			16	92.22
			16	92.22
04/07/2025	13:44:34.135	32		92.18
			32	92.18
			32	92.18
04/07/2025	13:44:25.587	1		92.14
			1	92.14
			1	92.14
04/07/2025	13:41:49.095	108		92.14
			108	92.14
			108	92.14
04/07/2025	13:39:53.765	8		92.10
			8	92.10
			8	92.10
04/07/2025	13:39:45.837	1		92.10
			1	92.10
			1	92.10
04/07/2025	13:35:49.643	21		92.04
			21	92.04
			21	92.04
04/07/2025	13:30:55.973	100		92.06
			100	92.06
			100	92.06
04/07/2025	13:29:20.649	15		92.08
			15	92.08
			15	92.08
04/07/2025	13:26:28.358	44		92.14
			44	92.14
			44	92.14
04/07/2025	13:26:11.356	40		92.12
			40	92.12
			40	92.12
04/07/2025	13:25:52.137	254		92.02
			9	92.02
			245	92.02
			254	92.02
04/07/2025	13:24:58.131	200		92.02
			200	92.02
			200	92.02
04/07/2025	13:23:10.311	100		92.08
			100	92.08
			100	92.08
04/07/2025	13:22:56.857	150		92.12
			150	92.12
			150	92.12
04/07/2025	13:22:41.304	20		92.10
			20	92.10
			20	92.10
04/07/2025	13:18:46.565	15		92.06
			15	92.06
			15	92.06
04/07/2025	13:17:51.719	10		92.08
			10	92.08
			10	92.08
04/07/2025	13:15:42.515	100		92.06
			100	92.06
			100	92.06
04/07/2025	13:14:48.919	5		91.88
			5	91.88
			5	91.88
04/07/2025	13:14:25.095	187		91.90
			187	91.90
			187	91.90
04/07/2025	13:14:24.547	300		91.90
			300	91.90
			300	91.90
04/07/2025	13:14:23.692	600		91.90
			13	91.90
			217	91.90
			300	91.90
			300	91.90
			370	91.90
04/07/2025	13:14:19.305	300		91.90
			300	91.90
			300	91.90
04/07/2025	13:13:06.456	4		91.92
			4	91.92
			4	91.92
04/07/2025	13:11:46.535	55		91.94
			55	91.94
			55	91.94
04/07/2025	13:11:17.793	150		92.00
			150	92.00
			150	92.00
04/07/2025	13:11:05.866	200		92.00
			200	92.00
			200	92.00
04/07/2025	13:11:05.740	50		92.00
			50	92.00
			50	92.00
04/07/2025	13:09:26.799	450		92.06
			150	92.06
			300	92.06
			450	92.06
04/07/2025	13:08:21.085	300		92.06
			300	92.06
			300	92.06
04/07/2025	13:07:57.863	1		92.06
			1	92.06
			1	92.06
04/07/2025	13:07:35.776	150		92.02
			150	92.02
			150	92.02
04/07/2025	13:06:41.081	35		92.10
			25	92.10
			10	92.10
			35	92.10
04/07/2025	13:06:29.095	100		92.10
			100	92.10
			100	92.10
04/07/2025	13:05:59.810	130		92.10
			130	92.10
			130	92.10
04/07/2025	13:04:37.096	3		92.08
			3	92.08
			3	92.08
04/07/2025	13:04:25.850	10		92.08
			10	92.08
			10	92.08
04/07/2025	13:02:03.362	300		92.10
			300	92.10
			300	92.10
04/07/2025	12:59:49.086	15		92.02
			15	92.02
			15	92.02
04/07/2025	12:56:01.077	141		92.04
			141	92.04
			141	92.04
04/07/2025	12:56:01.007	200		92.04
			200	92.04
			200	92.04
04/07/2025	12:55:49.747	300		92.02
			300	92.02
			300	92.02
04/07/2025	12:55:09.493	10		92.04
			10	92.04
			10	92.04
04/07/2025	12:54:55.812	10		91.98
			10	91.98
			10	91.98
04/07/2025	12:54:09.828	3		91.96
			3	91.96
			3	91.96
04/07/2025	12:53:48.095	1		92.00
			1	92.00
			1	92.00
04/07/2025	12:53:39.610	100		91.96
			100	91.96
			100	91.96
04/07/2025	12:52:45.859	81		92.00
			81	92.00
			81	92.00
04/07/2025	12:51:14.130	4		92.00
			4	92.00
			4	92.00
04/07/2025	12:50:03.592	2		91.92
			2	91.92
			2	91.92
04/07/2025	12:48:17.802	100		91.90
			100	91.90
			100	91.90
04/07/2025	12:47:55.831	50		91.88
			50	91.88
			50	91.88
04/07/2025	12:47:12.065	200		91.84
			200	91.84
			200	91.84
04/07/2025	12:46:18.655	82		91.74
			82	91.74
			82	91.74
04/07/2025	12:45:19.986	300		91.74
			300	91.74
			300	91.74
04/07/2025	12:45:19.004	10		91.70
			10	91.70
			10	91.70
04/07/2025	12:45:02.152	6		91.72
			6	91.72
			6	91.72
04/07/2025	12:44:43.739	138		91.80
			38	91.80
			138	91.80
			50	91.80
			50	91.80
04/07/2025	12:44:04.766	200		91.80
			200	91.80
			200	91.80
04/07/2025	12:41:33.271	200		91.98
			200	91.98
			200	91.98
04/07/2025	12:41:04.855	200		91.98
			200	91.98
			200	91.98
04/07/2025	12:40:36.307	60		91.96
			60	91.96
			60	91.96
04/07/2025	12:40:26.757	3		91.96
			3	91.96
			3	91.96
04/07/2025	12:33:45.647	50		92.14
			50	92.14
			50	92.14
04/07/2025	12:33:44.539	25		92.14
			25	92.14
			25	92.14
04/07/2025	12:32:38.719	10		92.14
			10	92.14
			10	92.14
04/07/2025	12:32:32.418	6		92.14
			6	92.14
			6	92.14
04/07/2025	12:32:06.735	48		92.10
			48	92.10
			48	92.10
04/07/2025	12:31:44.470	67		92.12
			67	92.12
			67	92.12
04/07/2025	12:30:50.230	89		92.20
			89	92.20
			89	92.20
04/07/2025	12:30:38.945	10		92.20
			10	92.20
			10	92.20
04/07/2025	12:26:56.001	233		92.22
			200	92.22
			3	92.22
			30	92.22
			233	92.22
04/07/2025	12:25:05.730	300		92.20
			300	92.20
			300	92.20
04/07/2025	12:21:50.814	50		92.16
			50	92.16
			50	92.16
04/07/2025	12:21:17.192	48		92.14
			48	92.14
			48	92.14
04/07/2025	12:20:50.768	50		92.12
			50	92.12
			50	92.12
04/07/2025	12:18:46.857	30		92.08
			30	92.08
			30	92.08
04/07/2025	12:18:23.627	110		92.08
			110	92.08
			110	92.08
04/07/2025	12:18:01.055	35		92.12
			35	92.12
			35	92.12
04/07/2025	12:17:15.735	1		92.14
			1	92.14
			1	92.14
04/07/2025	12:13:42.548	9		92.08
			9	92.08
			9	92.08
04/07/2025	12:13:29.485	70		92.08
			70	92.08
			70	92.08
04/07/2025	12:13:14.996	300		92.12
			300	92.12
			300	92.12
04/07/2025	12:12:54.769	65		92.04
			65	92.04
			65	92.04
04/07/2025	12:12:03.489	5		91.98
			5	91.98
			5	91.98
04/07/2025	12:08:45.650	21		91.88
			21	91.88
			21	91.88
04/07/2025	12:04:08.705	20		91.96
			20	91.96
			20	91.96
04/07/2025	12:02:41.144	6		92.00
			6	92.00
			6	92.00
04/07/2025	12:02:27.884	50		92.00
			50	92.00
			50	92.00
04/07/2025	12:00:05.418	10		91.90
			10	91.90
			10	91.90
04/07/2025	11:59:44.460	100		91.90
			100	91.90
			100	91.90
04/07/2025	11:59:35.866	50		91.90
			50	91.90
			50	91.90
04/07/2025	11:58:44.295	4		91.86
			4	91.86
			4	91.86
04/07/2025	11:57:43.988	80		91.88
			80	91.88
			80	91.88
04/07/2025	11:57:08.674	15		91.84
			15	91.84
			15	91.84
04/07/2025	11:56:38.695	30		91.96
			30	91.96
			30	91.96
04/07/2025	11:56:06.915	143		91.96
			100	91.96
			143	91.96
			43	91.96
04/07/2025	11:56:06.770	238		92.00
			50	92.00
			150	92.00
			3	92.00
			15	92.00
			238	92.00
			10	92.00
			10	92.00
04/07/2025	11:55:09.136	66		92.08
			66	92.08
			66	92.08
04/07/2025	11:52:29.303	4		92.14
			4	92.14
			4	92.14
04/07/2025	11:52:24.962	54		92.14
			54	92.14
			54	92.14
04/07/2025	11:50:23.177	30		92.12
			30	92.12
			30	92.12
04/07/2025	11:49:56.181	200		92.12
			200	92.12
			200	92.12
04/07/2025	11:49:40.871	30		92.16
			30	92.16
			30	92.16
04/07/2025	11:47:56.633	100		92.14
			100	92.14
			100	92.14
04/07/2025	11:46:50.757	200		92.14
			200	92.14
			200	92.14
04/07/2025	11:46:05.191	50		92.06
			50	92.06
			50	92.06
04/07/2025	11:45:59.601	250		92.10
			250	92.10
			200	92.10
			50	92.10
04/07/2025	11:44:17.283	6		92.06
			6	92.06
			6	92.06
04/07/2025	11:42:35.629	30		92.10
			30	92.10
			30	92.10
04/07/2025	11:42:34.209	15		92.10
			15	92.10
			15	92.10
04/07/2025	11:41:46.437	7		92.10
			7	92.10
			7	92.10
04/07/2025	11:41:25.872	65		92.10
			65	92.10
			65	92.10
04/07/2025	11:40:45.508	35		92.10
			35	92.10
			35	92.10
04/07/2025	11:38:27.127	11		92.10
			11	92.10
			11	92.10
04/07/2025	11:37:47.823	50		92.14
			50	92.14
			50	92.14
04/07/2025	11:37:29.336	6		92.18
			6	92.18
			6	92.18
04/07/2025	11:36:41.108	40		92.10
			40	92.10
			40	92.10
04/07/2025	11:36:35.394	6		92.10
			6	92.10
			6	92.10
04/07/2025	11:36:14.791	30		92.14
			30	92.14
			30	92.14
04/07/2025	11:35:56.092	10		92.20
			10	92.20
			10	92.20
04/07/2025	11:34:46.939	4		92.14
			4	92.14
			4	92.14
04/07/2025	11:34:01.969	21		92.26
			21	92.26
			21	92.26
04/07/2025	11:33:23.923	60		92.18
			60	92.18
			60	92.18
04/07/2025	11:32:40.994	35		92.10
			35	92.10
			35	92.10
04/07/2025	11:32:21.253	10		92.10
			10	92.10
			10	92.10
04/07/2025	11:32:00.078	5		92.14
			5	92.14
			5	92.14
04/07/2025	11:31:14.211	130		92.08
			130	92.08
			130	92.08
04/07/2025	11:30:23.170	4		92.08
			4	92.08
			4	92.08
04/07/2025	11:28:48.985	50		92.06
			50	92.06
			50	92.06
04/07/2025	11:25:51.368	300		92.04
			100	92.04
			295	92.04
			5	92.04
			200	92.04
04/07/2025	11:24:53.607	300		92.04
			300	92.04
			300	92.04
04/07/2025	11:24:36.096	1		92.08
			1	92.08
			1	92.08
04/07/2025	11:24:04.220	200		92.08
			200	92.08
			200	92.08
04/07/2025	11:23:47.506	1		92.12
			1	92.12
			1	92.12
04/07/2025	11:22:55.155	200		92.10
			200	92.10
			5	92.10
			195	92.10
04/07/2025	11:22:28.046	4		92.10
			4	92.10
			4	92.10
04/07/2025	11:22:03.418	80		92.12
			80	92.12
			80	92.12
04/07/2025	11:21:51.857	10		92.10
			10	92.10
			10	92.10
04/07/2025	11:21:44.917	50		92.10
			50	92.10
			50	92.10
04/07/2025	11:21:24.913	12		92.10
			12	92.10
			12	92.10
04/07/2025	11:20:50.992	125		92.18
			125	92.18
			125	92.18
04/07/2025	11:20:13.911	200		92.12
			200	92.12
			200	92.12
04/07/2025	11:20:04.768	50		92.20
			50	92.20
			50	92.20
04/07/2025	11:17:58.572	50		92.16
			50	92.16
			50	92.16
04/07/2025	11:17:47.207	10		92.12
			10	92.12
			10	92.12
04/07/2025	11:17:21.024	100		92.22
			100	92.22
			100	92.22
04/07/2025	11:16:46.735	30		92.16
			30	92.16
			30	92.16
04/07/2025	11:15:39.565	2		92.24
			2	92.24
			2	92.24
04/07/2025	11:13:35.352	200		92.32
			200	92.32
			200	92.32
04/07/2025	11:13:13.134	300		92.32
			300	92.32
			300	92.32
04/07/2025	11:08:04.117	1		92.28
			1	92.28
			1	92.28
04/07/2025	11:08:01.491	200		92.32
			200	92.32
			200	92.32
04/07/2025	11:07:58.456	300		92.30
			300	92.30
			300	92.30
04/07/2025	11:07:48.971	100		92.32
			100	92.32
			100	92.32
04/07/2025	11:06:24.019	53		92.32
			53	92.32
			53	92.32
04/07/2025	11:05:42.971	15		92.28
			15	92.28
			15	92.28
04/07/2025	11:05:00.824	10		92.34
			10	92.34
			10	92.34
04/07/2025	11:04:20.212	35		92.32
			35	92.32
			35	92.32
04/07/2025	11:03:53.562	150		92.36
			150	92.36
			150	92.36
04/07/2025	11:03:45.007	21		92.34
			21	92.34
			21	92.34
04/07/2025	11:03:34.215	2		92.28
			2	92.28
			2	92.28
04/07/2025	11:03:11.662	30		92.30
			30	92.30
			30	92.30
04/07/2025	11:02:49.483	200		92.34
			200	92.34
			200	92.34
04/07/2025	11:02:38.747	50		92.36
			50	92.36
			50	92.36
04/07/2025	11:01:38.107	583		92.16
			279	92.16
			4	92.16
			583	92.16
			300	92.16
04/07/2025	11:00:18.233	300		92.16
			300	92.16
			300	92.16
04/07/2025	10:59:47.405	313		92.14
			262	92.14
			313	92.14
			1	92.14
			50	92.14
04/07/2025	10:57:59.011	300		92.22
			300	92.22
			300	92.22
04/07/2025	10:57:00.737	3		92.18
			3	92.18
			3	92.18
04/07/2025	10:56:50.433	100		92.22
			100	92.22
			100	92.22
04/07/2025	10:56:12.439	1		92.22
			1	92.22
			1	92.22
04/07/2025	10:55:01.318	5		92.16
			5	92.16
			5	92.16
04/07/2025	10:54:49.329	1		92.20
			1	92.20
			1	92.20
04/07/2025	10:54:15.347	10		92.14
			10	92.14
			10	92.14
04/07/2025	10:54:14.937	50		92.20
			35	92.20
			15	92.20
			50	92.20
04/07/2025	10:52:38.991	200		92.18
			200	92.18
			200	92.18
04/07/2025	10:51:20.436	115		92.22
			115	92.22
			115	92.22
04/07/2025	10:48:32.796	1		92.32
			1	92.32
			1	92.32
04/07/2025	10:48:31.061	2		92.32
			2	92.32
			2	92.32
04/07/2025	10:47:38.618	1		92.30
			1	92.30
			1	92.30
04/07/2025	10:47:17.747	1		92.30
			1	92.30
			1	92.30
04/07/2025	10:47:12.854	3		92.22
			3	92.22
			3	92.22
04/07/2025	10:46:47.406	1		92.34
			1	92.34
			1	92.34
04/07/2025	10:46:14.164	10		92.34
			10	92.34
			10	92.34
04/07/2025	10:45:25.296	1		92.38
			1	92.38
			1	92.38
04/07/2025	10:45:16.821	4		92.32
			4	92.32
			4	92.32
04/07/2025	10:45:06.159	100		92.38
			100	92.38
			100	92.38
04/07/2025	10:44:27.679	120		92.42
			120	92.42
			120	92.42
04/07/2025	10:43:57.638	54		92.46
			54	92.46
			54	92.46
04/07/2025	10:43:25.400	1		92.48
			1	92.48
			1	92.48
04/07/2025	10:42:47.822	25		92.48
			25	92.48
			25	92.48
04/07/2025	10:42:22.639	200		92.48
			200	92.48
			200	92.48
04/07/2025	10:42:13.796	300		92.48
			300	92.48
			300	92.48
04/07/2025	10:41:39.394	250		92.52
			250	92.52
			250	92.52
04/07/2025	10:41:32.384	50		92.54
			50	92.54
			50	92.54
04/07/2025	10:38:58.272	1		92.56
			1	92.56
			1	92.56
04/07/2025	10:38:52.593	1		92.56
			1	92.56
			1	92.56
04/07/2025	10:38:25.945	1		92.56
			1	92.56
			1	92.56
04/07/2025	10:37:57.190	2		92.58
			2	92.58
			2	92.58
04/07/2025	10:36:57.884	3		92.54
			3	92.54
			3	92.54
04/07/2025	10:36:41.389	1		92.58
			1	92.58
			1	92.58
04/07/2025	10:35:23.215	2		92.62
			2	92.62
			2	92.62
04/07/2025	10:33:37.269	30		92.50
			30	92.50
			30	92.50
04/07/2025	10:33:25.043	10		92.54
			10	92.54
			10	92.54
04/07/2025	10:32:56.999	50		92.50
			50	92.50
			50	92.50
04/07/2025	10:32:51.128	50		92.54
			50	92.54
			50	92.54
04/07/2025	10:32:38.674	2		92.54
			2	92.54
			2	92.54
04/07/2025	10:31:00.148	10		92.70
			10	92.70
			10	92.70
04/07/2025	10:30:43.123	2		92.68
			2	92.68
			2	92.68
04/07/2025	10:30:31.938	10		92.82
			10	92.82
			10	92.82
04/07/2025	10:29:46.894	54		92.76
			54	92.76
			54	92.76
04/07/2025	10:29:44.287	4		92.76
			4	92.76
			4	92.76
04/07/2025	10:29:39.359	3		92.78
			3	92.78
			3	92.78
04/07/2025	10:29:16.467	25		92.70
			25	92.70
			25	92.70
04/07/2025	10:28:24.271	1		92.70
			1	92.70
			1	92.70
04/07/2025	10:27:41.129	100		92.64
			100	92.64
			100	92.64
04/07/2025	10:27:38.889	3		92.68
			3	92.68
			3	92.68
04/07/2025	10:27:19.568	2		92.70
			2	92.70
			2	92.70
04/07/2025	10:27:12.655	4		92.66
			4	92.66
			4	92.66
04/07/2025	10:27:07.662	1		92.70
			1	92.70
			1	92.70
04/07/2025	10:27:00.643	100		92.62
			100	92.62
			98	92.62
			2	92.62
04/07/2025	10:26:15.284	100		92.66
			100	92.66
			100	92.66
04/07/2025	10:25:27.234	200		92.60
			200	92.60
			200	92.60
04/07/2025	10:24:54.807	300		92.62
			300	92.62
			300	92.62
04/07/2025	10:23:43.777	100		92.70
			100	92.70
			100	92.70
04/07/2025	10:22:04.941	60		92.76
			60	92.76
			60	92.76
04/07/2025	10:22:02.636	1		92.76
			1	92.76
			1	92.76
04/07/2025	10:19:38.377	1		92.64
			1	92.64
			1	92.64
04/07/2025	10:19:24.392	3		92.64
			3	92.64
			3	92.64
04/07/2025	10:19:15.737	16		92.66
			16	92.66
			16	92.66
04/07/2025	10:18:51.069	2		92.64
			2	92.64
			2	92.64
04/07/2025	10:18:27.454	20		92.66
			20	92.66
			20	92.66
04/07/2025	10:18:22.780	1		92.66
			1	92.66
			1	92.66
04/07/2025	10:17:43.362	2		92.68
			2	92.68
			2	92.68
04/07/2025	10:16:48.230	4		92.84
			4	92.84
			4	92.84
04/07/2025	10:16:47.153	10		92.86
			10	92.86
			10	92.86
04/07/2025	10:15:58.549	300		92.74
			300	92.74
			300	92.74
04/07/2025	10:15:43.324	5		92.80
			5	92.80
			5	92.80
04/07/2025	10:15:31.325	14		92.88
			14	92.88
			14	92.88
04/07/2025	10:15:08.421	54		93.00
			54	93.00
			54	93.00
04/07/2025	10:14:40.231	21		92.92
			21	92.92
			21	92.92
04/07/2025	10:14:20.083	115		92.92
			115	92.92
			115	92.92
04/07/2025	10:14:07.279	1		92.92
			1	92.92
			1	92.92
04/07/2025	10:13:50.167	8		92.94
			8	92.94
			8	92.94
04/07/2025	10:13:17.334	22		92.86
			22	92.86
			22	92.86
04/07/2025	10:13:06.923	15		92.70
			15	92.70
			15	92.70
04/07/2025	10:12:50.238	160		92.80
			160	92.80
			160	92.80
04/07/2025	10:12:43.759	300		92.80
			300	92.80
			300	92.80
04/07/2025	10:12:43.681	350		92.80
			300	92.80
			50	92.80
			350	92.80
04/07/2025	10:12:43.104	20		92.80
			20	92.80
			20	92.80
04/07/2025	10:12:34.428	100		92.88
			100	92.88
			100	92.88
04/07/2025	10:11:56.498	300		92.88
			300	92.88
			300	92.88
04/07/2025	10:09:32.122	1		92.88
			1	92.88
			1	92.88
04/07/2025	10:08:38.978	36		92.96
			36	92.96
			36	92.96
04/07/2025	10:08:23.669	11		92.94
			11	92.94
			11	92.94
04/07/2025	10:08:19.226	2		93.00
			2	93.00
			2	93.00
04/07/2025	10:07:22.662	9		92.92
			9	92.92
			9	92.92
04/07/2025	10:05:59.822	200		93.06
			200	93.06
			200	93.06
04/07/2025	10:05:57.656	300		93.06
			300	93.06
			300	93.06
04/07/2025	10:05:10.231	50		93.10
			50	93.10
			50	93.10
04/07/2025	10:03:49.247	41		93.10
			41	93.10
			41	93.10
04/07/2025	10:03:33.114	1		93.18
			1	93.18
			1	93.18
04/07/2025	10:03:17.020	15		93.18
			15	93.18
			15	93.18
04/07/2025	10:02:00.071	50		93.14
			50	93.14
			50	93.14
04/07/2025	10:01:01.529	50		93.00
			50	93.00
			50	93.00
04/07/2025	09:59:57.131	20		92.86
			20	92.86
			10	92.86
			10	92.86
04/07/2025	09:59:14.835	6		92.88
			6	92.88
			6	92.88
04/07/2025	09:58:52.258	3		92.80
			3	92.80
			3	92.80
04/07/2025	09:58:27.493	25		92.78
			25	92.78
			25	92.78
04/07/2025	09:58:26.450	2		92.82
			2	92.82
			2	92.82
04/07/2025	09:58:15.411	40		92.80
			40	92.80
			40	92.80
04/07/2025	09:58:01.563	2		92.90
			2	92.90
			2	92.90
04/07/2025	09:57:34.945	25		92.80
			25	92.80
			25	92.80
04/07/2025	09:56:47.312	12		92.76
			12	92.76
			12	92.76
04/07/2025	09:56:17.937	5		92.80
			5	92.80
			5	92.80
04/07/2025	09:56:06.569	150		92.76
			150	92.76
			150	92.76
04/07/2025	09:55:53.545	12		92.80
			12	92.80
			12	92.80
04/07/2025	09:54:56.531	100		92.86
			100	92.86
			100	92.86
04/07/2025	09:52:44.226	18		92.62
			18	92.62
			18	92.62
04/07/2025	09:52:16.635	60		92.74
			60	92.74
			60	92.74
04/07/2025	09:51:55.950	3		92.66
			3	92.66
			3	92.66
04/07/2025	09:51:43.701	108		92.64
			108	92.64
			108	92.64
04/07/2025	09:50:38.033	21		92.68
			21	92.68
			21	92.68
04/07/2025	09:49:41.863	7		92.44
			7	92.44
			7	92.44
04/07/2025	09:48:04.765	49		92.46
			49	92.46
			49	92.46
04/07/2025	09:47:20.040	20		92.44
			20	92.44
			20	92.44
04/07/2025	09:47:12.277	2		92.46
			2	92.46
			2	92.46
04/07/2025	09:47:02.052	30		92.48
			30	92.48
			30	92.48
04/07/2025	09:46:07.085	35		92.54
			35	92.54
			35	92.54
04/07/2025	09:46:04.070	25		92.54
			25	92.54
			25	92.54
04/07/2025	09:45:06.647	156		92.56
			150	92.56
			100	92.56
			6	92.56
			56	92.56
04/07/2025	09:44:43.755	300		92.56
			300	92.56
			300	92.56
04/07/2025	09:44:21.622	10		92.50
			10	92.50
			10	92.50
04/07/2025	09:44:04.124	57		92.46
			57	92.46
			57	92.46
04/07/2025	09:43:02.299	1		92.62
			1	92.62
			1	92.62
04/07/2025	09:42:20.541	20		92.50
			20	92.50
			20	92.50
04/07/2025	09:41:00.882	10		92.62
			10	92.62
			10	92.62
04/07/2025	09:40:05.125	10		92.48
			10	92.48
			10	92.48
04/07/2025	09:39:33.560	25		92.48
			25	92.48
			25	92.48
04/07/2025	09:37:30.767	20		92.42
			20	92.42
			20	92.42
04/07/2025	09:37:20.134	93		92.48
			93	92.48
			93	92.48
04/07/2025	09:36:22.634	10		92.36
			10	92.36
			10	92.36
04/07/2025	09:36:00.771	1		92.44
			1	92.44
			1	92.44
04/07/2025	09:35:21.875	27		92.52
			27	92.52
			27	92.52
04/07/2025	09:34:59.655	33		92.48
			33	92.48
			33	92.48
04/07/2025	09:34:33.316	15		92.54
			15	92.54
			15	92.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 754.50
Ask: 1 755.00
Volume: 39 096
+3.24%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:11:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice