Tradegate Exchange

Novo-Nordisk AS

891

712

43.395

Date	Time	Volume	Order Volume	Price
13/08/2025	11:18:11.573	2		43.395
			2	43.395
			2	43.395
13/08/2025	11:17:53.769	100		43.42
			100	43.42
			100	43.42
13/08/2025	11:17:47.702	260		43.42
			260	43.42
			260	43.42
13/08/2025	11:17:11.243	14		43.415
			14	43.415
			14	43.415
13/08/2025	11:16:48.628	47		43.42
			47	43.42
			47	43.42
13/08/2025	11:16:36.828	89		43.42
			89	43.42
			89	43.42
13/08/2025	11:15:52.167	75		43.42
			75	43.42
			75	43.42
13/08/2025	11:15:31.735	2 500		43.425
			2 500	43.425
			2 500	43.425
13/08/2025	11:14:56.364	35		43.43
			35	43.43
			35	43.43
13/08/2025	11:14:31.018	70		43.425
			70	43.425
			70	43.425
13/08/2025	11:14:22.469	70		43.40
			70	43.40
			70	43.40
13/08/2025	11:14:19.026	4		43.425
			4	43.425
			4	43.425
13/08/2025	11:14:15.426	860		43.425
			860	43.425
			860	43.425
13/08/2025	11:13:47.292	200		43.43
			200	43.43
			200	43.43
13/08/2025	11:13:37.584	100		43.42
			100	43.42
			100	43.42
13/08/2025	11:13:19.398	114		43.40
			114	43.40
			34	43.40
			80	43.40
13/08/2025	11:13:18.980	30		43.42
			30	43.42
			30	43.42
13/08/2025	11:13:09.286	160		43.425
			160	43.425
			160	43.425
13/08/2025	11:12:50.516	578		43.42
			578	43.42
			578	43.42
13/08/2025	11:12:48.759	1		43.42
			1	43.42
			1	43.42
13/08/2025	11:12:36.305	20		43.42
			20	43.42
			20	43.42
13/08/2025	11:11:59.998	79		43.43
			79	43.43
			79	43.43
13/08/2025	11:11:51.391	7		43.445
			7	43.445
			7	43.445
13/08/2025	11:11:39.204	149		43.445
			149	43.445
			149	43.445
13/08/2025	11:11:29.476	750		43.43
			750	43.43
			750	43.43
13/08/2025	11:11:08.623	1		43.425
			1	43.425
			1	43.425
13/08/2025	11:11:03.202	5		43.445
			5	43.445
			5	43.445
13/08/2025	11:10:33.422	10		43.445
			10	43.445
			10	43.445
13/08/2025	11:10:32.157	20		43.445
			20	43.445
			20	43.445
13/08/2025	11:10:08.982	10		43.44
			10	43.44
			10	43.44
13/08/2025	11:09:28.773	55		43.42
			55	43.42
			55	43.42
13/08/2025	11:09:17.030	35		43.42
			35	43.42
			35	43.42
13/08/2025	11:09:10.723	200		43.42
			200	43.42
			200	43.42
13/08/2025	11:09:08.752	70		43.42
			70	43.42
			70	43.42
13/08/2025	11:08:34.527	232		43.41
			232	43.41
			232	43.41
13/08/2025	11:08:21.490	22		43.425
			22	43.425
			22	43.425
13/08/2025	11:08:02.897	12		43.405
			12	43.405
			12	43.405
13/08/2025	11:07:55.909	15		43.395
			15	43.395
			15	43.395
13/08/2025	11:07:35.002	700		43.365
			700	43.365
			700	43.365
13/08/2025	11:07:12.280	80		43.34
			80	43.34
			80	43.34
13/08/2025	11:06:20.229	15		43.34
			15	43.34
			15	43.34
13/08/2025	11:06:04.265	30		43.33
			30	43.33
			30	43.33
13/08/2025	11:05:46.621	100		43.33
			100	43.33
			100	43.33
13/08/2025	11:05:34.267	125		43.33
			125	43.33
			125	43.33
13/08/2025	11:05:30.527	1 150		43.33
			1 150	43.33
			1 150	43.33
13/08/2025	11:05:23.673	12		43.34
			12	43.34
			12	43.34
13/08/2025	11:05:19.117	53		43.335
			53	43.335
			53	43.335
13/08/2025	11:04:18.135	3		43.36
			3	43.36
			3	43.36
13/08/2025	11:03:38.155	20		43.35
			20	43.35
			20	43.35
13/08/2025	11:03:25.488	100		43.36
			100	43.36
			100	43.36
13/08/2025	11:03:25.158	350		43.36
			350	43.36
			350	43.36
13/08/2025	11:02:55.069	400		43.35
			400	43.35
			400	43.35
13/08/2025	11:02:53.431	1 000		43.33
			1 000	43.33
			1 000	43.33
13/08/2025	11:02:35.971	300		43.305
			300	43.305
			300	43.305
13/08/2025	11:02:20.286	200		43.31
			200	43.31
			200	43.31
13/08/2025	11:02:05.105	35		43.305
			35	43.305
			35	43.305
13/08/2025	11:01:21.248	9		43.34
			9	43.34
			9	43.34
13/08/2025	11:01:19.751	50		43.36
			50	43.36
			50	43.36
13/08/2025	11:01:11.531	25		43.345
			25	43.345
			25	43.345
13/08/2025	11:01:04.140	10		43.335
			10	43.335
			10	43.335
13/08/2025	11:00:52.976	240		43.345
			240	43.345
			240	43.345
13/08/2025	11:00:52.081	1		43.32
			1	43.32
			1	43.32
13/08/2025	11:00:43.105	46		43.345
			46	43.345
			46	43.345
13/08/2025	11:00:33.966	23		43.365
			23	43.365
			23	43.365
13/08/2025	11:00:30.315	60		43.365
			60	43.365
			60	43.365
13/08/2025	11:00:18.545	400		43.365
			400	43.365
			400	43.365
13/08/2025	10:59:44.136	1		43.38
			1	43.38
			1	43.38
13/08/2025	10:59:30.449	10		43.345
			10	43.345
			10	43.345
13/08/2025	10:59:23.524	100		43.365
			100	43.365
			100	43.365
13/08/2025	10:58:59.423	40		43.325
			40	43.325
			40	43.325
13/08/2025	10:58:50.992	7		43.325
			7	43.325
			7	43.325
13/08/2025	10:57:46.357	60		43.365
			60	43.365
			60	43.365
13/08/2025	10:57:25.545	60		43.35
			60	43.35
			60	43.35
13/08/2025	10:57:05.459	46		43.355
			46	43.355
			46	43.355
13/08/2025	10:55:14.470	6		43.33
			6	43.33
			6	43.33
13/08/2025	10:55:11.426	16		43.33
			16	43.33
			16	43.33
13/08/2025	10:55:05.915	121		43.33
			121	43.33
			121	43.33
13/08/2025	10:54:52.777	25		43.345
			25	43.345
			25	43.345
13/08/2025	10:54:38.382	10		43.32
			10	43.32
			10	43.32
13/08/2025	10:54:25.245	120		43.325
			120	43.325
			120	43.325
13/08/2025	10:54:23.746	30		43.325
			30	43.325
			30	43.325
13/08/2025	10:54:18.560	70		43.325
			70	43.325
			70	43.325
13/08/2025	10:54:10.866	111		43.31
			111	43.31
			111	43.31
13/08/2025	10:53:44.605	203		43.33
			203	43.33
			203	43.33
13/08/2025	10:53:02.155	18		43.32
			18	43.32
			18	43.32
13/08/2025	10:52:32.904	35		43.30
			35	43.30
			35	43.30
13/08/2025	10:51:54.055	8		43.28
			8	43.28
			8	43.28
13/08/2025	10:51:03.917	12		43.305
			12	43.305
			12	43.305
13/08/2025	10:50:57.073	105		43.305
			105	43.305
			105	43.305
13/08/2025	10:50:35.037	2		43.305
			2	43.305
			2	43.305
13/08/2025	10:50:30.222	45		43.315
			45	43.315
			45	43.315
13/08/2025	10:50:18.328	4		43.295
			4	43.295
			4	43.295
13/08/2025	10:50:05.747	1		43.32
			1	43.32
			1	43.32
13/08/2025	10:50:04.439	2		43.32
			2	43.32
			2	43.32
13/08/2025	10:49:50.600	47		43.325
			47	43.325
			47	43.325
13/08/2025	10:49:29.480	40		43.325
			40	43.325
			40	43.325
13/08/2025	10:49:15.823	1 000		43.32
			1 000	43.32
			1 000	43.32
13/08/2025	10:49:14.487	100		43.295
			2	43.295
			28	43.295
			70	43.295
			100	43.295
13/08/2025	10:47:49.501	3 000		43.315
			3 000	43.315
			3 000	43.315
13/08/2025	10:47:30.704	23		43.295
			23	43.295
			23	43.295
13/08/2025	10:47:27.765	35		43.28
			35	43.28
			35	43.28
13/08/2025	10:47:13.815	12		43.295
			12	43.295
			12	43.295
13/08/2025	10:47:13.344	30		43.295
			30	43.295
			30	43.295
13/08/2025	10:46:05.323	10		43.295
			10	43.295
			10	43.295
13/08/2025	10:45:30.677	50		43.295
			50	43.295
			50	43.295
13/08/2025	10:45:11.566	100		43.295
			100	43.295
			100	43.295
13/08/2025	10:45:08.677	4		43.295
			4	43.295
			4	43.295
13/08/2025	10:45:05.921	50		43.295
			50	43.295
			50	43.295
13/08/2025	10:45:00.044	69		43.295
			69	43.295
			69	43.295
13/08/2025	10:44:57.719	870		43.28
			870	43.28
			870	43.28
13/08/2025	10:44:33.030	12		43.295
			12	43.295
			12	43.295
13/08/2025	10:44:30.023	400		43.28
			400	43.28
			400	43.28
13/08/2025	10:44:27.179	23		43.295
			23	43.295
			23	43.295
13/08/2025	10:44:26.099	68		43.295
			68	43.295
			68	43.295
13/08/2025	10:44:24.460	460		43.295
			460	43.295
			460	43.295
13/08/2025	10:44:16.803	5		43.30
			5	43.30
			5	43.30
13/08/2025	10:44:14.377	20		43.315
			20	43.315
			20	43.315
13/08/2025	10:43:30.785	120		43.32
			120	43.32
			120	43.32
13/08/2025	10:43:28.419	45		43.32
			45	43.32
			45	43.32
13/08/2025	10:42:21.815	10		43.31
			10	43.31
			10	43.31
13/08/2025	10:42:18.703	200		43.31
			200	43.31
			200	43.31
13/08/2025	10:42:08.111	2		43.32
			2	43.32
			2	43.32
13/08/2025	10:41:24.503	68		43.32
			68	43.32
			68	43.32
13/08/2025	10:40:58.747	1		43.32
			1	43.32
			1	43.32
13/08/2025	10:40:48.283	3		43.305
			3	43.305
			3	43.305
13/08/2025	10:40:47.571	6		43.32
			6	43.32
			6	43.32
13/08/2025	10:40:46.485	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:40:45.869	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:40:23.017	42		43.33
			42	43.33
			42	43.33
13/08/2025	10:40:07.363	100		43.325
			100	43.325
			100	43.325
13/08/2025	10:39:53.574	50		43.335
			50	43.335
			50	43.335
13/08/2025	10:39:37.457	755		43.34
			755	43.34
			755	43.34
13/08/2025	10:39:34.486	50		43.34
			50	43.34
			50	43.34
13/08/2025	10:39:27.838	20		43.34
			20	43.34
			20	43.34
13/08/2025	10:39:17.509	60		43.325
			60	43.325
			60	43.325
13/08/2025	10:39:14.697	30		43.305
			30	43.305
			30	43.305
13/08/2025	10:38:55.708	12		43.325
			12	43.325
			12	43.325
13/08/2025	10:38:52.087	2 000		43.325
			2 000	43.325
			2 000	43.325
13/08/2025	10:38:50.470	100		43.345
			100	43.345
			100	43.345
13/08/2025	10:38:43.798	10		43.32
			10	43.32
			10	43.32
13/08/2025	10:38:40.084	20		43.345
			20	43.345
			20	43.345
13/08/2025	10:38:37.835	20		43.345
			20	43.345
			20	43.345
13/08/2025	10:37:57.932	16		43.345
			16	43.345
			16	43.345
13/08/2025	10:37:55.201	600		43.345
			600	43.345
			600	43.345
13/08/2025	10:37:54.170	1		43.335
			1	43.335
			1	43.335
13/08/2025	10:37:53.478	40		43.345
			40	43.345
			40	43.345
13/08/2025	10:37:06.857	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:37:05.927	210		43.32
			210	43.32
			210	43.32
13/08/2025	10:36:39.550	140		43.31
			140	43.31
			140	43.31
13/08/2025	10:36:37.750	210		43.31
			210	43.31
			210	43.31
13/08/2025	10:36:27.223	3		43.31
			3	43.31
			3	43.31
13/08/2025	10:36:25.915	1		43.325
			1	43.325
			1	43.325
13/08/2025	10:36:07.101	600		43.29
			600	43.29
			600	43.29
13/08/2025	10:36:00.325	20		43.315
			20	43.315
			20	43.315
13/08/2025	10:35:42.336	12		43.32
			12	43.32
			12	43.32
13/08/2025	10:35:35.984	25		43.32
			25	43.32
			25	43.32
13/08/2025	10:35:30.441	150		43.32
			150	43.32
			150	43.32
13/08/2025	10:35:24.985	100		43.33
			100	43.33
			100	43.33
13/08/2025	10:34:43.870	25		43.355
			25	43.355
			25	43.355
13/08/2025	10:34:20.321	2		43.295
			2	43.295
			2	43.295
13/08/2025	10:34:17.202	2		43.28
			2	43.28
			2	43.28
13/08/2025	10:34:12.666	10		43.28
			10	43.28
			10	43.28
13/08/2025	10:34:03.950	100		43.295
			100	43.295
			100	43.295
13/08/2025	10:33:54.497	228		43.27
			228	43.27
			228	43.27
13/08/2025	10:33:54.039	35		43.27
			35	43.27
			35	43.27
13/08/2025	10:33:52.030	50		43.27
			50	43.27
			50	43.27
13/08/2025	10:33:44.897	1		43.27
			1	43.27
			1	43.27
13/08/2025	10:33:23.716	32		43.26
			32	43.26
			32	43.26
13/08/2025	10:33:18.517	100		43.27
			100	43.27
			100	43.27
13/08/2025	10:33:15.722	500		43.27
			500	43.27
			500	43.27
13/08/2025	10:33:08.351	100		43.265
			100	43.265
			100	43.265
13/08/2025	10:32:41.034	152		43.265
			152	43.265
			152	43.265
13/08/2025	10:32:30.028	50		43.245
			50	43.245
			50	43.245
13/08/2025	10:32:29.847	25		43.265
			25	43.265
			25	43.265
13/08/2025	10:32:17.532	50		43.265
			50	43.265
			50	43.265
13/08/2025	10:32:14.417	116		43.25
			116	43.25
			116	43.25
13/08/2025	10:31:39.326	3		43.265
			3	43.265
			3	43.265
13/08/2025	10:31:26.371	15		43.25
			15	43.25
			15	43.25
13/08/2025	10:30:59.925	37		43.245
			37	43.245
			37	43.245
13/08/2025	10:30:53.844	12		43.28
			12	43.28
			12	43.28
13/08/2025	10:30:25.128	1 000		43.245
			1 000	43.245
			1 000	43.245
13/08/2025	10:30:07.360	5		43.26
			5	43.26
			5	43.26
13/08/2025	10:29:48.838	3		43.26
			3	43.26
			3	43.26
13/08/2025	10:29:48.298	6		43.28
			6	43.28
			6	43.28
13/08/2025	10:29:43.907	3		43.285
			3	43.285
			3	43.285
13/08/2025	10:29:33.652	69		43.285
			69	43.285
			69	43.285
13/08/2025	10:28:29.486	115		43.275
			115	43.275
			115	43.275
13/08/2025	10:28:19.489	50		43.285
			50	43.285
			50	43.285
13/08/2025	10:27:06.210	30		43.275
			30	43.275
			30	43.275
13/08/2025	10:27:05.870	2		43.275
			2	43.275
			2	43.275
13/08/2025	10:27:05.191	2		43.275
			2	43.275
			2	43.275
13/08/2025	10:27:04.783	14		43.275
			14	43.275
			14	43.275
13/08/2025	10:26:53.770	200		43.295
			200	43.295
			200	43.295
13/08/2025	10:26:35.104	24		43.285
			24	43.285
			24	43.285
13/08/2025	10:26:13.110	3 000		43.24
			3 000	43.24
			3 000	43.24
13/08/2025	10:26:13.008	6		43.24
			6	43.24
			6	43.24
13/08/2025	10:26:11.020	100		43.24
			100	43.24
			100	43.24
13/08/2025	10:26:02.245	34		43.255
			34	43.255
			34	43.255
13/08/2025	10:25:48.251	35		43.245
			35	43.245
			35	43.245
13/08/2025	10:25:39.846	2		43.22
			2	43.22
			2	43.22
13/08/2025	10:25:26.630	25		43.255
			25	43.255
			25	43.255
13/08/2025	10:25:15.989	25		43.26
			25	43.26
			25	43.26
13/08/2025	10:25:03.140	100		43.25
			100	43.25
			100	43.25
13/08/2025	10:24:55.890	4		43.26
			4	43.26
			4	43.26
13/08/2025	10:24:37.441	1		43.26
			1	43.26
			1	43.26
13/08/2025	10:24:13.897	75		43.245
			75	43.245
			75	43.245
13/08/2025	10:24:13.238	5		43.245
			5	43.245
			5	43.245
13/08/2025	10:23:53.377	40		43.245
			40	43.245
			40	43.245
13/08/2025	10:23:12.334	22		43.30
			22	43.30
			22	43.30
13/08/2025	10:22:30.973	465		43.31
			465	43.31
			465	43.31
13/08/2025	10:22:20.862	30		43.29
			30	43.29
			30	43.29
13/08/2025	10:21:59.267	60		43.31
			60	43.31
			60	43.31
13/08/2025	10:21:49.663	3		43.29
			3	43.29
			3	43.29
13/08/2025	10:21:27.415	3		43.32
			3	43.32
			3	43.32
13/08/2025	10:21:03.975	3		43.31
			3	43.31
			3	43.31
13/08/2025	10:20:40.927	50		43.295
			50	43.295
			50	43.295
13/08/2025	10:20:13.108	56		43.275
			56	43.275
			56	43.275
13/08/2025	10:20:08.470	120		43.295
			120	43.295
			120	43.295
13/08/2025	10:19:39.184	60		43.295
			60	43.295
			60	43.295
13/08/2025	10:19:31.508	25		43.30
			25	43.30
			25	43.30
13/08/2025	10:19:21.871	25		43.295
			25	43.295
			25	43.295
13/08/2025	10:18:57.277	140		43.295
			140	43.295
			140	43.295
13/08/2025	10:18:36.846	160		43.35
			160	43.35
			160	43.35
13/08/2025	10:18:35.897	35		43.37
			35	43.37
			35	43.37
13/08/2025	10:18:34.028	200		43.37
			200	43.37
			200	43.37
13/08/2025	10:18:25.547	25		43.37
			25	43.37
			25	43.37
13/08/2025	10:18:07.848	10		43.38
			10	43.38
			10	43.38
13/08/2025	10:17:27.993	1		43.34
			1	43.34
			1	43.34
13/08/2025	10:17:21.047	10		43.34
			10	43.34
			10	43.34
13/08/2025	10:16:56.223	1		43.34
			1	43.34
			1	43.34
13/08/2025	10:16:50.269	30		43.36
			30	43.36
			30	43.36
13/08/2025	10:16:37.583	30		43.385
			30	43.385
			30	43.385
13/08/2025	10:16:31.959	50		43.385
			50	43.385
			50	43.385
13/08/2025	10:16:10.561	115		43.375
			115	43.375
			115	43.375
13/08/2025	10:16:02.776	1 268		43.36
			1 268	43.36
			1 268	43.36
13/08/2025	10:15:49.974	120		43.34
			120	43.34
			120	43.34
13/08/2025	10:15:21.443	18		43.295
			18	43.295
			18	43.295
13/08/2025	10:15:21.115	25		43.32
			25	43.32
			25	43.32
13/08/2025	10:15:07.660	43		43.275
			43	43.275
			43	43.275
13/08/2025	10:14:55.343	118		43.28
			118	43.28
			118	43.28
13/08/2025	10:14:29.335	8		43.32
			8	43.32
			8	43.32
13/08/2025	10:14:28.599	120		43.28
			120	43.28
			120	43.28
13/08/2025	10:14:28.514	200		43.275
			200	43.275
			200	43.275
13/08/2025	10:14:25.781	24		43.265
			24	43.265
			24	43.265
13/08/2025	10:14:11.537	25		43.275
			25	43.275
			25	43.275
13/08/2025	10:13:56.979	9		43.275
			9	43.275
			9	43.275
13/08/2025	10:13:19.249	13		43.265
			13	43.265
			13	43.265
13/08/2025	10:13:19.123	13		43.265
			13	43.265
			13	43.265
13/08/2025	10:13:14.165	30		43.25
			30	43.25
			30	43.25
13/08/2025	10:12:58.790	30		43.245
			30	43.245
			30	43.245
13/08/2025	10:12:40.811	1 000		43.245
			1 000	43.245
			1 000	43.245
13/08/2025	10:11:56.480	55		43.26
			55	43.26
			55	43.26
13/08/2025	10:11:14.671	10		43.265
			10	43.265
			10	43.265
13/08/2025	10:11:10.409	50		43.265
			50	43.265
			50	43.265
13/08/2025	10:10:54.497	8		43.25
			8	43.25
			8	43.25
13/08/2025	10:10:52.944	3		43.24
			3	43.24
			3	43.24
13/08/2025	10:10:18.473	3		43.24
			3	43.24
			3	43.24
13/08/2025	10:10:11.915	3		43.25
			3	43.25
			3	43.25
13/08/2025	10:10:10.861	200		43.265
			200	43.265
			200	43.265
13/08/2025	10:09:57.923	11		43.28
			11	43.28
			11	43.28
13/08/2025	10:09:57.798	885		43.285
			27	43.285
			885	43.285
			5	43.285
			100	43.285
			608	43.285
			30	43.285
			115	43.285
13/08/2025	10:08:57.249	3 000		43.285
			3 000	43.285
			3 000	43.285
13/08/2025	10:08:55.750	320		43.285
			320	43.285
			320	43.285
13/08/2025	10:08:40.876	200		43.275
			200	43.275
			200	43.275
13/08/2025	10:08:38.741	27		43.285
			27	43.285
			27	43.285
13/08/2025	10:08:37.796	15		43.285
			15	43.285
			15	43.285
13/08/2025	10:08:21.130	10		43.285
			10	43.285
			10	43.285
13/08/2025	10:08:17.300	22		43.275
			22	43.275
			22	43.275
13/08/2025	10:06:44.562	23		43.30
			23	43.30
			23	43.30
13/08/2025	10:06:18.249	50		43.285
			50	43.285
			50	43.285
13/08/2025	10:05:21.019	10		43.285
			10	43.285
			10	43.285
13/08/2025	10:05:18.684	70		43.305
			70	43.305
			70	43.305
13/08/2025	10:05:11.099	10		43.275
			10	43.275
			10	43.275
13/08/2025	10:04:58.482	575		43.30
			500	43.30
			50	43.30
			25	43.30
			575	43.30
13/08/2025	10:04:57.586	110		43.305
			110	43.305
			110	43.305
13/08/2025	10:04:44.663	1		43.305
			1	43.305
			1	43.305
13/08/2025	10:04:43.860	258		43.305
			258	43.305
			258	43.305
13/08/2025	10:04:42.394	100		43.305
			100	43.305
			100	43.305
13/08/2025	10:04:41.979	1		43.305
			1	43.305
			1	43.305
13/08/2025	10:04:15.455	2 000		43.305
			2 000	43.305
			2 000	43.305
13/08/2025	10:04:14.746	80		43.31
			80	43.31
			80	43.31
13/08/2025	10:03:26.191	10		43.325
			10	43.325
			10	43.325
13/08/2025	10:03:00.870	40		43.335
			40	43.335
			40	43.335
13/08/2025	10:02:44.534	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:02:43.477	50		43.32
			50	43.32
			50	43.32
13/08/2025	10:02:22.085	34		43.335
			34	43.335
			34	43.335
13/08/2025	10:02:15.051	5		43.34
			5	43.34
			5	43.34
13/08/2025	10:01:25.010	5		43.365
			5	43.365
			5	43.365
13/08/2025	10:01:21.995	10		43.34
			10	43.34
			10	43.34
13/08/2025	10:00:36.734	12		43.41
			12	43.41
			12	43.41
13/08/2025	10:00:25.371	25		43.395
			25	43.395
			25	43.395
13/08/2025	09:58:45.787	690		43.415
			690	43.415
			690	43.415
13/08/2025	09:58:24.106	10		43.415
			10	43.415
			10	43.415
13/08/2025	09:58:05.412	7		43.425
			7	43.425
			7	43.425
13/08/2025	09:57:50.600	60		43.425
			60	43.425
			60	43.425
13/08/2025	09:57:44.196	200		43.41
			200	43.41
			200	43.41
13/08/2025	09:57:37.618	10		43.44
			10	43.44
			10	43.44
13/08/2025	09:57:30.710	477		43.42
			477	43.42
			477	43.42
13/08/2025	09:56:33.572	4		43.42
			4	43.42
			4	43.42
13/08/2025	09:56:20.083	8		43.415
			8	43.415
			8	43.415
13/08/2025	09:56:13.834	493		43.415
			493	43.415
			493	43.415
13/08/2025	09:56:04.859	3		43.415
			3	43.415
			3	43.415
13/08/2025	09:55:50.317	55		43.40
			55	43.40
			55	43.40
13/08/2025	09:55:49.133	20		43.415
			20	43.415
			20	43.415
13/08/2025	09:55:37.592	250		43.405
			250	43.405
			250	43.405
13/08/2025	09:55:28.396	1		43.425
			1	43.425
			1	43.425
13/08/2025	09:55:28.306	25		43.425
			25	43.425
			25	43.425
13/08/2025	09:54:54.513	1		43.385
			1	43.385
			1	43.385
13/08/2025	09:54:34.532	20		43.405
			20	43.405
			20	43.405
13/08/2025	09:54:31.956	3		43.405
			3	43.405
			3	43.405
13/08/2025	09:54:24.073	280		43.42
			200	43.42
			280	43.42
			80	43.42
13/08/2025	09:53:35.275	3 000		43.42
			3 000	43.42
			3 000	43.42
13/08/2025	09:53:32.736	50		43.42
			50	43.42
			50	43.42
13/08/2025	09:53:31.171	20		43.385
			20	43.385
			20	43.385
13/08/2025	09:53:23.906	30		43.385
			30	43.385
			30	43.385
13/08/2025	09:52:58.652	10		43.40
			10	43.40
			10	43.40
13/08/2025	09:52:58.504	65		43.445
			65	43.445
			3	43.445
			30	43.445
			23	43.445
			9	43.445
13/08/2025	09:52:02.385	200		43.445
			200	43.445
			200	43.445
13/08/2025	09:51:52.702	25		43.445
			25	43.445
			25	43.445
13/08/2025	09:51:52.555	23		43.445
			23	43.445
			23	43.445
13/08/2025	09:51:30.034	1		43.455
			1	43.455
			1	43.455
13/08/2025	09:51:01.453	295		43.41
			45	43.41
			295	43.41
			250	43.41
13/08/2025	09:50:49.286	140		43.435
			140	43.435
			140	43.435
13/08/2025	09:50:38.195	4		43.445
			4	43.445
			4	43.445
13/08/2025	09:50:24.132	156		43.44
			156	43.44
			156	43.44
13/08/2025	09:50:20.844	227		43.44
			227	43.44
			227	43.44
13/08/2025	09:49:59.473	7		43.47
			7	43.47
			7	43.47
13/08/2025	09:49:50.915	35		43.435
			35	43.435
			25	43.435
			10	43.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.00
Ask: 1 602.00
Volume: 31 194
+2.07%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:18:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice