Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
233
2,133
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:46:28,434 | 600 | 2,133 | |
| 600 | 2,133 | |||
| 600 | 2,133 | |||
| 18.09.2025 | 15:41:53,087 | 600 | 2,107 | |
| 600 | 2,107 | |||
| 600 | 2,107 | |||
| 18.09.2025 | 15:39:54,570 | 41 | 2,094 | |
| 41 | 2,094 | |||
| 41 | 2,094 | |||
| 18.09.2025 | 15:37:43,727 | 47 | 2,104 | |
| 47 | 2,104 | |||
| 47 | 2,104 | |||
| 18.09.2025 | 15:36:37,053 | 500 | 2,109 | |
| 500 | 2,109 | |||
| 500 | 2,109 | |||
| 18.09.2025 | 15:33:41,611 | 500 | 2,125 | |
| 500 | 2,125 | |||
| 500 | 2,125 | |||
| 18.09.2025 | 15:33:06,959 | 1 000 | 2,136 | |
| 1 000 | 2,136 | |||
| 1 000 | 2,136 | |||
| 18.09.2025 | 15:30:24,889 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 18.09.2025 | 15:30:08,234 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 18.09.2025 | 15:26:26,857 | 400 | 2,10 | |
| 400 | 2,10 | |||
| 400 | 2,10 | |||
| 18.09.2025 | 15:26:08,921 | 3 200 | 2,10 | |
| 3 200 | 2,10 | |||
| 3 200 | 2,10 | |||
| 18.09.2025 | 15:25:30,303 | 2 880 | 2,099 | |
| 2 880 | 2,099 | |||
| 2 880 | 2,099 | |||
| 18.09.2025 | 15:25:22,777 | 3 200 | 2,10 | |
| 3 200 | 2,10 | |||
| 3 200 | 2,10 | |||
| 18.09.2025 | 15:25:19,467 | 3 200 | 2,10 | |
| 3 200 | 2,10 | |||
| 3 200 | 2,10 | |||
| 18.09.2025 | 15:25:00,348 | 146 | 2,099 | |
| 146 | 2,099 | |||
| 146 | 2,099 | |||
| 18.09.2025 | 15:23:32,235 | 52 | 2,086 | |
| 52 | 2,086 | |||
| 52 | 2,086 | |||
| 18.09.2025 | 15:15:56,517 | 1 500 | 2,085 | |
| 1 500 | 2,085 | |||
| 1 500 | 2,085 | |||
| 18.09.2025 | 15:09:03,143 | 2 650 | 2,09 | |
| 150 | 2,09 | |||
| 2 500 | 2,09 | |||
| 2 650 | 2,09 | |||
| 18.09.2025 | 14:59:28,060 | 200 | 2,123 | |
| 200 | 2,123 | |||
| 200 | 2,123 | |||
| 18.09.2025 | 14:48:18,362 | 400 | 2,143 | |
| 400 | 2,143 | |||
| 400 | 2,143 | |||
| 18.09.2025 | 14:46:39,182 | 300 | 2,127 | |
| 300 | 2,127 | |||
| 300 | 2,127 | |||
| 18.09.2025 | 14:46:21,206 | 467 | 2,148 | |
| 467 | 2,148 | |||
| 467 | 2,148 | |||
| 18.09.2025 | 14:39:32,187 | 2 560 | 2,122 | |
| 2 560 | 2,122 | |||
| 2 560 | 2,122 | |||
| 18.09.2025 | 14:37:40,092 | 572 | 2,111 | |
| 572 | 2,111 | |||
| 572 | 2,111 | |||
| 18.09.2025 | 14:37:39,900 | 7 943 | 2,111 | |
| 6 228 | 2,111 | |||
| 3 200 | 2,111 | |||
| 4 743 | 2,111 | |||
| 1 715 | 2,111 | |||
| 18.09.2025 | 14:36:15,300 | 3 200 | 2,114 | |
| 3 200 | 2,114 | |||
| 3 200 | 2,114 | |||
| 18.09.2025 | 14:32:31,429 | 500 | 2,139 | |
| 500 | 2,139 | |||
| 500 | 2,139 | |||
| 18.09.2025 | 14:32:01,958 | 1 122 | 2,139 | |
| 1 122 | 2,139 | |||
| 1 122 | 2,139 | |||
| 18.09.2025 | 14:26:40,720 | 100 | 2,111 | |
| 100 | 2,111 | |||
| 100 | 2,111 | |||
| 18.09.2025 | 14:24:24,969 | 800 | 2,111 | |
| 800 | 2,111 | |||
| 800 | 2,111 | |||
| 18.09.2025 | 14:23:54,994 | 3 200 | 2,111 | |
| 3 200 | 2,111 | |||
| 3 200 | 2,111 | |||
| 18.09.2025 | 14:19:59,253 | 250 | 2,111 | |
| 250 | 2,111 | |||
| 250 | 2,111 | |||
| 18.09.2025 | 14:19:04,193 | 100 | 2,11 | |
| 100 | 2,11 | |||
| 100 | 2,11 | |||
| 18.09.2025 | 14:18:59,812 | 1 500 | 2,103 | |
| 1 500 | 2,103 | |||
| 1 500 | 2,103 | |||
| 18.09.2025 | 14:10:43,431 | 1 500 | 2,103 | |
| 1 500 | 2,103 | |||
| 1 500 | 2,103 | |||
| 18.09.2025 | 14:10:33,588 | 500 | 2,103 | |
| 500 | 2,103 | |||
| 500 | 2,103 | |||
| 18.09.2025 | 14:09:12,695 | 1 200 | 2,122 | |
| 1 200 | 2,122 | |||
| 1 200 | 2,122 | |||
| 18.09.2025 | 14:04:21,341 | 21 | 2,115 | |
| 21 | 2,115 | |||
| 21 | 2,115 | |||
| 18.09.2025 | 14:02:04,534 | 200 | 2,115 | |
| 200 | 2,115 | |||
| 200 | 2,115 | |||
| 18.09.2025 | 13:58:46,388 | 500 | 2,11 | |
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 18.09.2025 | 13:53:00,804 | 400 | 2,123 | |
| 400 | 2,123 | |||
| 400 | 2,123 | |||
| 18.09.2025 | 13:52:17,309 | 1 199 | 2,10 | |
| 999 | 2,10 | |||
| 1 199 | 2,10 | |||
| 200 | 2,10 | |||
| 18.09.2025 | 13:52:17,236 | 200 | 2,10 | |
| 200 | 2,10 | |||
| 200 | 2,10 | |||
| 18.09.2025 | 13:51:49,084 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 18.09.2025 | 13:50:02,102 | 1 000 | 2,13 | |
| 1 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 18.09.2025 | 13:49:44,724 | 1 390 | 2,122 | |
| 1 390 | 2,122 | |||
| 1 390 | 2,122 | |||
| 18.09.2025 | 13:33:51,241 | 100 | 2,136 | |
| 100 | 2,136 | |||
| 100 | 2,136 | |||
| 18.09.2025 | 13:33:47,642 | 1 000 | 2,121 | |
| 1 000 | 2,121 | |||
| 1 000 | 2,121 | |||
| 18.09.2025 | 13:31:50,014 | 1 200 | 2,136 | |
| 410 | 2,136 | |||
| 1 200 | 2,136 | |||
| 790 | 2,136 | |||
| 18.09.2025 | 13:22:02,547 | 2 600 | 2,141 | |
| 2 600 | 2,141 | |||
| 2 600 | 2,141 | |||
| 18.09.2025 | 13:21:26,644 | 20 | 2,15 | |
| 20 | 2,15 | |||
| 20 | 2,15 | |||
| 18.09.2025 | 13:18:16,585 | 1 500 | 2,137 | |
| 1 200 | 2,137 | |||
| 300 | 2,137 | |||
| 1 500 | 2,137 | |||
| 18.09.2025 | 13:17:15,598 | 150 | 2,146 | |
| 150 | 2,146 | |||
| 150 | 2,146 | |||
| 18.09.2025 | 13:09:56,134 | 100 | 2,171 | |
| 100 | 2,171 | |||
| 100 | 2,171 | |||
| 18.09.2025 | 13:04:30,682 | 950 | 2,15 | |
| 800 | 2,15 | |||
| 950 | 2,15 | |||
| 150 | 2,15 | |||
| 18.09.2025 | 13:03:20,188 | 3 200 | 2,15 | |
| 3 200 | 2,15 | |||
| 3 200 | 2,15 | |||
| 18.09.2025 | 13:03:20,139 | 999 | 2,15 | |
| 799 | 2,15 | |||
| 999 | 2,15 | |||
| 200 | 2,15 | |||
| 18.09.2025 | 13:02:07,534 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 18.09.2025 | 13:01:44,034 | 500 | 2,171 | |
| 500 | 2,171 | |||
| 500 | 2,171 | |||
| 18.09.2025 | 12:59:09,178 | 981 | 2,174 | |
| 981 | 2,174 | |||
| 981 | 2,174 | |||
| 18.09.2025 | 12:57:30,006 | 1 500 | 2,174 | |
| 1 500 | 2,174 | |||
| 1 500 | 2,174 | |||
| 18.09.2025 | 12:57:02,179 | 400 | 2,189 | |
| 400 | 2,189 | |||
| 400 | 2,189 | |||
| 18.09.2025 | 12:51:30,283 | 300 | 2,185 | |
| 300 | 2,185 | |||
| 300 | 2,185 | |||
| 18.09.2025 | 12:51:22,781 | 200 | 2,175 | |
| 200 | 2,175 | |||
| 200 | 2,175 | |||
| 18.09.2025 | 12:46:44,614 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 18.09.2025 | 12:46:32,757 | 200 | 2,185 | |
| 200 | 2,185 | |||
| 200 | 2,185 | |||
| 18.09.2025 | 12:44:48,907 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 18.09.2025 | 12:42:14,267 | 3 200 | 2,175 | |
| 3 200 | 2,175 | |||
| 3 200 | 2,175 | |||
| 18.09.2025 | 12:39:49,869 | 500 | 2,189 | |
| 500 | 2,189 | |||
| 500 | 2,189 | |||
| 18.09.2025 | 12:29:08,993 | 1 000 | 2,182 | |
| 1 000 | 2,182 | |||
| 1 000 | 2,182 | |||
| 18.09.2025 | 12:23:03,408 | 2 300 | 2,18 | |
| 10 | 2,18 | |||
| 2 000 | 2,18 | |||
| 300 | 2,18 | |||
| 2 290 | 2,18 | |||
| 18.09.2025 | 12:22:38,457 | 2 000 | 2,179 | |
| 2 000 | 2,179 | |||
| 2 000 | 2,179 | |||
| 18.09.2025 | 12:21:55,655 | 1 000 | 2,189 | |
| 1 000 | 2,189 | |||
| 1 000 | 2,189 | |||
| 18.09.2025 | 12:17:37,693 | 183 | 2,171 | |
| 183 | 2,171 | |||
| 183 | 2,171 | |||
| 18.09.2025 | 12:16:00,421 | 1 000 | 2,189 | |
| 1 000 | 2,189 | |||
| 1 000 | 2,189 | |||
| 18.09.2025 | 12:15:02,116 | 45 | 2,199 | |
| 45 | 2,199 | |||
| 45 | 2,199 | |||
| 18.09.2025 | 12:14:36,360 | 3 200 | 2,199 | |
| 3 200 | 2,199 | |||
| 3 200 | 2,199 | |||
| 18.09.2025 | 12:13:27,464 | 235 | 2,199 | |
| 235 | 2,199 | |||
| 235 | 2,199 | |||
| 18.09.2025 | 12:13:27,301 | 400 | 2,19 | |
| 400 | 2,19 | |||
| 400 | 2,19 | |||
| 18.09.2025 | 12:12:34,841 | 3 200 | 2,186 | |
| 3 200 | 2,186 | |||
| 20 | 2,186 | |||
| 3 180 | 2,186 | |||
| 18.09.2025 | 12:11:46,914 | 100 | 2,186 | |
| 100 | 2,186 | |||
| 100 | 2,186 | |||
| 18.09.2025 | 12:07:15,720 | 150 | 2,171 | |
| 150 | 2,171 | |||
| 150 | 2,171 | |||
| 18.09.2025 | 12:05:10,686 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 18.09.2025 | 12:03:34,897 | 50 | 2,185 | |
| 50 | 2,185 | |||
| 50 | 2,185 | |||
| 18.09.2025 | 12:02:22,920 | 200 | 2,185 | |
| 200 | 2,185 | |||
| 200 | 2,185 | |||
| 18.09.2025 | 12:02:20,462 | 700 | 2,185 | |
| 700 | 2,185 | |||
| 700 | 2,185 | |||
| 18.09.2025 | 12:02:13,249 | 3 200 | 2,185 | |
| 3 200 | 2,185 | |||
| 3 200 | 2,185 | |||
| 18.09.2025 | 12:02:09,946 | 300 | 2,171 | |
| 300 | 2,171 | |||
| 300 | 2,171 | |||
| 18.09.2025 | 12:01:00,717 | 3 000 | 2,171 | |
| 3 000 | 2,171 | |||
| 3 000 | 2,171 | |||
| 18.09.2025 | 11:58:19,703 | 700 | 2,188 | |
| 700 | 2,188 | |||
| 700 | 2,188 | |||
| 18.09.2025 | 11:57:06,991 | 385 | 2,188 | |
| 385 | 2,188 | |||
| 385 | 2,188 | |||
| 18.09.2025 | 11:56:55,350 | 100 | 2,171 | |
| 100 | 2,171 | |||
| 100 | 2,171 | |||
| 18.09.2025 | 11:54:37,250 | 1 200 | 2,188 | |
| 1 200 | 2,188 | |||
| 1 200 | 2,188 | |||
| 18.09.2025 | 11:54:05,531 | 30 | 2,171 | |
| 30 | 2,171 | |||
| 30 | 2,171 | |||
| 18.09.2025 | 11:53:36,843 | 465 | 2,188 | |
| 465 | 2,188 | |||
| 465 | 2,188 | |||
| 18.09.2025 | 11:53:26,375 | 100 | 2,188 | |
| 100 | 2,188 | |||
| 100 | 2,188 | |||
| 18.09.2025 | 11:52:01,475 | 20 | 2,171 | |
| 20 | 2,171 | |||
| 20 | 2,171 | |||
| 18.09.2025 | 11:51:07,030 | 100 | 2,188 | |
| 100 | 2,188 | |||
| 100 | 2,188 | |||
| 18.09.2025 | 11:51:01,889 | 1 500 | 2,171 | |
| 1 500 | 2,171 | |||
| 1 500 | 2,171 | |||
| 18.09.2025 | 11:50:29,378 | 100 | 2,171 | |
| 100 | 2,171 | |||
| 100 | 2,171 | |||
| 18.09.2025 | 11:49:10,539 | 500 | 2,188 | |
| 500 | 2,188 | |||
| 500 | 2,188 | |||
| 18.09.2025 | 11:48:15,679 | 2 200 | 2,171 | |
| 2 200 | 2,171 | |||
| 2 200 | 2,171 | |||
| 18.09.2025 | 11:46:58,364 | 1 300 | 2,187 | |
| 1 300 | 2,187 | |||
| 1 300 | 2,187 | |||
| 18.09.2025 | 11:46:25,927 | 3 200 | 2,187 | |
| 3 200 | 2,187 | |||
| 3 200 | 2,187 | |||
| 18.09.2025 | 11:44:45,303 | 7 800 | 2,172 | |
| 7 800 | 2,172 | |||
| 6 800 | 2,172 | |||
| 1 000 | 2,172 | |||
| 18.09.2025 | 11:44:03,397 | 3 200 | 2,171 | |
| 3 200 | 2,171 | |||
| 3 200 | 2,171 | |||
| 18.09.2025 | 11:37:56,493 | 500 | 2,171 | |
| 500 | 2,171 | |||
| 500 | 2,171 | |||
| 18.09.2025 | 11:34:45,978 | 16 000 | 2,19 | |
| 16 000 | 2,19 | |||
| 16 000 | 2,19 | |||
| 18.09.2025 | 11:33:35,226 | 20 | 2,189 | |
| 20 | 2,189 | |||
| 20 | 2,189 | |||
| 18.09.2025 | 11:29:58,385 | 2 300 | 2,18 | |
| 2 300 | 2,18 | |||
| 2 300 | 2,18 | |||
| 18.09.2025 | 11:27:26,120 | 680 | 2,171 | |
| 680 | 2,171 | |||
| 680 | 2,171 | |||
| 18.09.2025 | 11:26:49,555 | 2 000 | 2,189 | |
| 2 000 | 2,189 | |||
| 2 000 | 2,189 | |||
| 18.09.2025 | 11:24:56,313 | 3 200 | 2,189 | |
| 3 200 | 2,189 | |||
| 3 200 | 2,189 | |||
| 18.09.2025 | 11:22:45,734 | 3 200 | 2,189 | |
| 3 200 | 2,189 | |||
| 3 200 | 2,189 | |||
| 18.09.2025 | 11:19:43,391 | 2 000 | 2,171 | |
| 2 000 | 2,171 | |||
| 2 000 | 2,171 | |||
| 18.09.2025 | 11:17:08,939 | 812 | 2,189 | |
| 812 | 2,189 | |||
| 812 | 2,189 | |||
| 18.09.2025 | 11:16:57,006 | 50 | 2,189 | |
| 50 | 2,189 | |||
| 50 | 2,189 | |||
| 18.09.2025 | 11:12:08,573 | 1 000 | 2,171 | |
| 1 000 | 2,171 | |||
| 1 000 | 2,171 | |||
| 18.09.2025 | 11:11:52,015 | 168 | 2,171 | |
| 168 | 2,171 | |||
| 168 | 2,171 | |||
| 18.09.2025 | 11:09:58,165 | 35 | 2,171 | |
| 35 | 2,171 | |||
| 35 | 2,171 | |||
| 18.09.2025 | 11:08:39,202 | 2 000 | 2,189 | |
| 2 000 | 2,189 | |||
| 2 000 | 2,189 | |||
| 18.09.2025 | 11:05:22,177 | 1 000 | 2,199 | |
| 1 000 | 2,199 | |||
| 1 000 | 2,199 | |||
| 18.09.2025 | 11:02:40,113 | 2 000 | 2,199 | |
| 2 000 | 2,199 | |||
| 2 000 | 2,199 | |||
| 18.09.2025 | 11:01:45,700 | 109 | 2,199 | |
| 109 | 2,199 | |||
| 109 | 2,199 | |||
| 18.09.2025 | 11:01:26,512 | 500 | 2,171 | |
| 500 | 2,171 | |||
| 500 | 2,171 | |||
| 18.09.2025 | 11:01:26,445 | 145 | 2,199 | |
| 145 | 2,199 | |||
| 145 | 2,199 | |||
| 18.09.2025 | 11:01:09,674 | 600 | 2,199 | |
| 600 | 2,199 | |||
| 600 | 2,199 | |||
| 18.09.2025 | 11:01:02,847 | 300 | 2,196 | |
| 300 | 2,196 | |||
| 300 | 2,196 | |||
| 18.09.2025 | 11:00:08,635 | 3 200 | 2,196 | |
| 3 200 | 2,196 | |||
| 3 200 | 2,196 | |||
| 18.09.2025 | 11:00:05,061 | 1 000 | 2,196 | |
| 1 000 | 2,196 | |||
| 1 000 | 2,196 | |||
| 18.09.2025 | 10:59:52,048 | 1 030 | 2,171 | |
| 1 030 | 2,171 | |||
| 1 030 | 2,171 | |||
| 18.09.2025 | 10:59:39,962 | 465 | 2,19 | |
| 315 | 2,19 | |||
| 465 | 2,19 | |||
| 150 | 2,19 | |||
| 18.09.2025 | 10:59:26,622 | 1 371 | 2,189 | |
| 1 371 | 2,189 | |||
| 1 371 | 2,189 | |||
| 18.09.2025 | 10:55:16,134 | 1 000 | 2,171 | |
| 1 000 | 2,171 | |||
| 1 000 | 2,171 | |||
| 18.09.2025 | 10:55:02,209 | 456 | 2,189 | |
| 456 | 2,189 | |||
| 456 | 2,189 | |||
| 18.09.2025 | 10:54:37,825 | 480 | 2,189 | |
| 480 | 2,189 | |||
| 480 | 2,189 | |||
| 18.09.2025 | 10:51:32,269 | 500 | 2,153 | |
| 500 | 2,153 | |||
| 500 | 2,153 | |||
| 18.09.2025 | 10:51:15,030 | 6 037 | 2,18 | |
| 6 000 | 2,18 | |||
| 10 | 2,18 | |||
| 4 537 | 2,18 | |||
| 1 500 | 2,18 | |||
| 27 | 2,18 | |||
| 18.09.2025 | 10:50:33,180 | 3 200 | 2,179 | |
| 3 200 | 2,179 | |||
| 3 200 | 2,179 | |||
| 18.09.2025 | 10:49:25,774 | 500 | 2,179 | |
| 500 | 2,179 | |||
| 500 | 2,179 | |||
| 18.09.2025 | 10:48:05,261 | 500 | 2,179 | |
| 500 | 2,179 | |||
| 500 | 2,179 | |||
| 18.09.2025 | 10:47:32,604 | 350 | 2,179 | |
| 350 | 2,179 | |||
| 350 | 2,179 | |||
| 18.09.2025 | 10:47:12,345 | 300 | 2,151 | |
| 300 | 2,151 | |||
| 300 | 2,151 | |||
| 18.09.2025 | 10:44:33,972 | 500 | 2,179 | |
| 500 | 2,179 | |||
| 500 | 2,179 | |||
| 18.09.2025 | 10:43:23,991 | 140 | 2,151 | |
| 140 | 2,151 | |||
| 140 | 2,151 | |||
| 18.09.2025 | 10:43:00,756 | 1 000 | 2,179 | |
| 1 000 | 2,179 | |||
| 1 000 | 2,179 | |||
| 18.09.2025 | 10:43:00,571 | 1 000 | 2,179 | |
| 1 000 | 2,179 | |||
| 1 000 | 2,179 | |||
| 18.09.2025 | 10:42:29,712 | 100 | 2,179 | |
| 100 | 2,179 | |||
| 100 | 2,179 | |||
| 18.09.2025 | 10:42:03,476 | 2 000 | 2,179 | |
| 2 000 | 2,179 | |||
| 2 000 | 2,179 | |||
| 18.09.2025 | 10:41:47,663 | 500 | 2,179 | |
| 500 | 2,179 | |||
| 500 | 2,179 | |||
| 18.09.2025 | 10:39:50,780 | 100 | 2,179 | |
| 100 | 2,179 | |||
| 100 | 2,179 | |||
| 18.09.2025 | 10:39:12,325 | 400 | 2,179 | |
| 400 | 2,179 | |||
| 400 | 2,179 | |||
| 18.09.2025 | 10:38:23,378 | 6 000 | 2,179 | |
| 6 000 | 2,179 | |||
| 6 000 | 2,179 | |||
| 18.09.2025 | 10:37:18,893 | 3 200 | 2,178 | |
| 3 200 | 2,178 | |||
| 3 200 | 2,178 | |||
| 18.09.2025 | 10:35:18,920 | 35 | 2,178 | |
| 35 | 2,178 | |||
| 35 | 2,178 | |||
| 18.09.2025 | 10:33:47,595 | 200 | 2,178 | |
| 200 | 2,178 | |||
| 200 | 2,178 | |||
| 18.09.2025 | 10:33:45,143 | 480 | 2,151 | |
| 480 | 2,151 | |||
| 480 | 2,151 | |||
| 18.09.2025 | 10:33:39,012 | 74 | 2,178 | |
| 74 | 2,178 | |||
| 74 | 2,178 | |||
| 18.09.2025 | 10:32:02,059 | 3 000 | 2,178 | |
| 1 000 | 2,178 | |||
| 1 000 | 2,178 | |||
| 1 000 | 2,178 | |||
| 3 000 | 2,178 | |||
| 18.09.2025 | 10:30:55,950 | 1 379 | 2,177 | |
| 1 379 | 2,177 | |||
| 1 379 | 2,177 | |||
| 18.09.2025 | 10:30:39,619 | 230 | 2,177 | |
| 230 | 2,177 | |||
| 230 | 2,177 | |||
| 18.09.2025 | 10:30:27,159 | 50 | 2,178 | |
| 50 | 2,178 | |||
| 50 | 2,178 | |||
| 18.09.2025 | 10:30:01,464 | 4 800 | 2,159 | |
| 4 800 | 2,159 | |||
| 2 200 | 2,159 | |||
| 100 | 2,159 | |||
| 2 500 | 2,159 | |||
| 18.09.2025 | 10:29:27,819 | 3 200 | 2,141 | |
| 3 200 | 2,141 | |||
| 3 200 | 2,141 | |||
| 18.09.2025 | 10:26:29,009 | 500 | 2,178 | |
| 500 | 2,178 | |||
| 500 | 2,178 | |||
| 18.09.2025 | 10:19:29,890 | 400 | 2,178 | |
| 400 | 2,178 | |||
| 400 | 2,178 | |||
| 18.09.2025 | 10:17:12,432 | 700 | 2,168 | |
| 700 | 2,168 | |||
| 700 | 2,168 | |||
| 18.09.2025 | 10:16:41,636 | 2 899 | 2,15 | |
| 1 999 | 2,15 | |||
| 2 899 | 2,15 | |||
| 900 | 2,15 | |||
| 18.09.2025 | 10:16:32,679 | 2 899 | 2,149 | |
| 2 899 | 2,149 | |||
| 2 899 | 2,149 | |||
| 18.09.2025 | 10:16:32,423 | 140 | 2,123 | |
| 140 | 2,123 | |||
| 140 | 2,123 | |||
| 18.09.2025 | 10:15:50,134 | 2 899 | 2,149 | |
| 2 899 | 2,149 | |||
| 2 899 | 2,149 | |||
| 18.09.2025 | 10:15:20,273 | 4 870 | 2,14 | |
| 250 | 2,14 | |||
| 4 870 | 2,14 | |||
| 120 | 2,14 | |||
| 2 000 | 2,14 | |||
| 2 500 | 2,14 | |||
| 18.09.2025 | 10:15:14,690 | 5 500 | 2,12 | |
| 5 500 | 2,12 | |||
| 5 500 | 2,12 | |||
| 18.09.2025 | 10:15:01,534 | 1 410 | 2,139 | |
| 1 410 | 2,139 | |||
| 1 410 | 2,139 | |||
| 18.09.2025 | 10:15:01,486 | 3 200 | 2,139 | |
| 1 000 | 2,139 | |||
| 2 200 | 2,139 | |||
| 3 200 | 2,139 | |||
| 18.09.2025 | 10:14:26,566 | 90 | 2,14 | |
| 90 | 2,14 | |||
| 90 | 2,14 | |||
| 18.09.2025 | 10:12:11,995 | 1 410 | 2,129 | |
| 1 410 | 2,129 | |||
| 1 410 | 2,129 | |||
| 18.09.2025 | 10:10:56,983 | 590 | 2,129 | |
| 590 | 2,129 | |||
| 590 | 2,129 | |||
| 18.09.2025 | 10:10:44,828 | 1 410 | 2,129 | |
| 1 410 | 2,129 | |||
| 1 410 | 2,129 | |||
| 18.09.2025 | 10:09:16,854 | 1 369 | 2,129 | |
| 1 369 | 2,129 | |||
| 1 369 | 2,129 | |||
| 18.09.2025 | 10:07:31,030 | 1 117 | 2,129 | |
| 250 | 2,129 | |||
| 250 | 2,129 | |||
| 1 117 | 2,129 | |||
| 617 | 2,129 | |||
| 18.09.2025 | 10:07:02,328 | 235 | 2,119 | |
| 235 | 2,119 | |||
| 235 | 2,119 | |||
| 18.09.2025 | 10:06:07,357 | 300 | 2,119 | |
| 300 | 2,119 | |||
| 300 | 2,119 | |||
| 18.09.2025 | 10:03:42,462 | 240 | 2,092 | |
| 240 | 2,092 | |||
| 240 | 2,092 | |||
| 18.09.2025 | 10:02:07,356 | 3 000 | 2,119 | |
| 300 | 2,119 | |||
| 500 | 2,119 | |||
| 2 200 | 2,119 | |||
| 3 000 | 2,119 | |||
| 18.09.2025 | 10:01:10,009 | 1 181 | 2,09 | |
| 1 181 | 2,09 | |||
| 1 181 | 2,09 | |||
| 18.09.2025 | 10:00:51,199 | 2 319 | 2,09 | |
| 2 319 | 2,09 | |||
| 2 319 | 2,09 | |||
| 18.09.2025 | 10:00:46,760 | 10 000 | 2,081 | |
| 8 500 | 2,081 | |||
| 10 000 | 2,081 | |||
| 1 500 | 2,081 | |||
| 18.09.2025 | 09:50:24,867 | 900 | 2,072 | |
| 900 | 2,072 | |||
| 900 | 2,072 | |||
| 18.09.2025 | 09:44:13,828 | 80 | 2,072 | |
| 80 | 2,072 | |||
| 80 | 2,072 | |||
| 18.09.2025 | 09:42:52,166 | 199 | 2,072 | |
| 199 | 2,072 | |||
| 199 | 2,072 | |||
| 18.09.2025 | 09:39:43,171 | 400 | 2,079 | |
| 400 | 2,079 | |||
| 400 | 2,079 | |||
| 18.09.2025 | 09:38:37,626 | 750 | 2,072 | |
| 750 | 2,072 | |||
| 750 | 2,072 | |||
| 18.09.2025 | 09:34:40,160 | 1 444 | 2,079 | |
| 1 444 | 2,079 | |||
| 1 444 | 2,079 | |||
| 18.09.2025 | 09:34:14,119 | 1 000 | 2,08 | |
| 556 | 2,08 | |||
| 444 | 2,08 | |||
| 1 000 | 2,08 | |||
| 18.09.2025 | 09:32:09,217 | 20 | 2,089 | |
| 20 | 2,089 | |||
| 20 | 2,089 | |||
| 18.09.2025 | 09:29:17,444 | 1 950 | 2,072 | |
| 1 950 | 2,072 | |||
| 1 950 | 2,072 | |||
| 18.09.2025 | 09:26:23,069 | 150 | 2,089 | |
| 150 | 2,089 | |||
| 150 | 2,089 | |||
| 18.09.2025 | 09:25:24,444 | 5 000 | 2,081 | |
| 5 000 | 2,081 | |||
| 5 000 | 2,081 | |||
| 18.09.2025 | 09:23:01,418 | 2 999 | 2,082 | |
| 2 999 | 2,082 | |||
| 2 999 | 2,082 | |||
| 18.09.2025 | 09:21:15,312 | 18 | 2,082 | |
| 18 | 2,082 | |||
| 18 | 2,082 | |||
| 18.09.2025 | 09:20:24,436 | 10 | 2,082 | |
| 10 | 2,082 | |||
| 10 | 2,082 | |||
| 18.09.2025 | 09:19:03,601 | 280 | 2,082 | |
| 280 | 2,082 | |||
| 280 | 2,082 | |||
| 18.09.2025 | 09:12:53,640 | 10 | 2,099 | |
| 10 | 2,099 | |||
| 10 | 2,099 | |||
| 18.09.2025 | 09:09:37,051 | 1 000 | 2,099 | |
| 1 000 | 2,099 | |||
| 1 000 | 2,099 | |||
| 18.09.2025 | 09:07:15,443 | 500 | 2,082 | |
| 500 | 2,082 | |||
| 500 | 2,082 | |||
| 18.09.2025 | 09:05:14,259 | 1 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 18.09.2025 | 09:04:22,939 | 252 | 2,082 | |
| 252 | 2,082 | |||
| 252 | 2,082 | |||
| 18.09.2025 | 08:57:55,476 | 10 000 | 2,081 | |
| 400 | 2,081 | |||
| 5 912 | 2,081 | |||
| 3 688 | 2,081 | |||
| 10 000 | 2,081 | |||
| 18.09.2025 | 08:56:54,632 | 2 312 | 2,082 | |
| 2 312 | 2,082 | |||
| 2 312 | 2,082 | |||
| 18.09.2025 | 08:46:02,800 | 150 | 2,082 | |
| 23 | 2,082 | |||
| 127 | 2,082 | |||
| 150 | 2,082 | |||
| 18.09.2025 | 08:41:02,873 | 4 200 | 2,09 | |
| 4 200 | 2,09 | |||
| 4 200 | 2,09 | |||
| 18.09.2025 | 08:40:54,818 | 3 488 | 2,09 | |
| 3 488 | 2,09 | |||
| 3 488 | 2,09 | |||
| 18.09.2025 | 08:40:49,246 | 4 000 | 2,089 | |
| 4 000 | 2,089 | |||
| 4 000 | 2,089 | |||
| 18.09.2025 | 08:40:37,539 | 2 312 | 2,091 | |
| 2 312 | 2,091 | |||
| 2 312 | 2,091 | |||
| 18.09.2025 | 08:37:08,388 | 2 312 | 2,091 | |
| 2 312 | 2,091 | |||
| 1 000 | 2,091 | |||
| 1 312 | 2,091 | |||
| 18.09.2025 | 08:36:26,807 | 1 000 | 2,092 | |
| 1 000 | 2,092 | |||
| 1 000 | 2,092 | |||
| 18.09.2025 | 08:15:02,494 | 100 | 2,109 | |
| 100 | 2,109 | |||
| 100 | 2,109 | |||
| 18.09.2025 | 08:13:42,519 | 500 | 2,10 | |
| 500 | 2,10 | |||
| 500 | 2,10 | |||
| 18.09.2025 | 08:13:12,847 | 100 | 2,109 | |
| 100 | 2,109 | |||
| 100 | 2,109 | |||
| 18.09.2025 | 08:12:08,837 | 500 | 2,109 | |
| 500 | 2,109 | |||
| 500 | 2,109 | |||
| 18.09.2025 | 08:00:52,694 | 59 | 2,091 | |
| 59 | 2,091 | |||
| 59 | 2,091 | |||
| 18.09.2025 | 07:53:43,952 | 188 | 2,091 | |
| 188 | 2,091 | |||
| 188 | 2,091 | |||
| 18.09.2025 | 07:52:00,946 | 2 812 | 2,091 | |
| 2 812 | 2,091 | |||
| 2 312 | 2,091 | |||
| 500 | 2,091 | |||
| 18.09.2025 | 07:46:33,387 | 50 | 2,12 | |
| 50 | 2,12 | |||
| 50 | 2,12 | |||
| 18.09.2025 | 07:42:35,311 | 640 | 2,11 | |
| 640 | 2,11 | |||
| 140 | 2,11 | |||
| 500 | 2,11 | |||
| 18.09.2025 | 07:37:36,625 | 249 | 2,091 | |
| 199 | 2,091 | |||
| 50 | 2,091 | |||
| 249 | 2,091 | |||
| 18.09.2025 | 07:35:42,354 | 500 | 2,095 | |
| 500 | 2,095 | |||
| 500 | 2,095 | |||
| 18.09.2025 | 07:35:12,735 | 4 158 | 2,091 | |
| 4 158 | 2,091 | |||
| 4 158 | 2,091 | |||
| 18.09.2025 | 07:35:02,583 | 2 312 | 2,091 | |
| 2 312 | 2,091 | |||
| 2 312 | 2,091 | |||
| 18.09.2025 | 07:31:07,194 | 25 558 | 2,062 | |
| 25 558 | 2,062 | |||
| 14 558 | 2,062 | |||
| 3 000 | 2,062 | |||
| 4 000 | 2,062 | |||
| 4 000 | 2,062 | |||
| 18.09.2025 | 07:30:11,970 | 2 462 | 2,12 | |
| 150 | 2,12 | |||
| 2 462 | 2,12 | |||
| 2 312 | 2,12 | |||
| 18.09.2025 | 07:30:11,923 | 8 980 | 2,14 | |
| 400 | 2,14 | |||
| 3 000 | 2,14 | |||
| 150 | 2,14 | |||
| 4 000 | 2,14 | |||
| 50 | 2,14 | |||
| 1 000 | 2,14 | |||
| 30 | 2,14 | |||
| 350 | 2,14 | |||
| 8 980 | 2,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 896,00
Umsatz: 55 878 TEUR -
Novo-Nordisk AS
Bid: 52,11 / Ask: 52,12
Umsatz: 32 668 TEUR -
Nvidia Corp.
Bid: 147,16 / Ask: 147,22
Umsatz: 30 471 TEUR -
Intel Corp.
Bid: 26,465 / Ask: 26,495
Umsatz: 28 230 TEUR -
ASML Holding N.V.
Bid: 784,30 / Ask: 784,70
Umsatz: 23 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:46:46
Letzte Aktualisierung:
18.09.2025 @ 15:46:46