Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
66
1,6605
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:02:27,199 | 100 | 1,6605 | |
100 | 1,6605 | |||
100 | 1,6605 | |||
10.07.2025 | 11:57:58,376 | 367 | 1,6645 | |
367 | 1,6645 | |||
367 | 1,6645 | |||
10.07.2025 | 11:42:51,629 | 100 | 1,6645 | |
100 | 1,6645 | |||
100 | 1,6645 | |||
10.07.2025 | 11:41:29,972 | 1 000 | 1,6605 | |
1 000 | 1,6605 | |||
1 000 | 1,6605 | |||
10.07.2025 | 11:33:39,740 | 30 | 1,6605 | |
30 | 1,6605 | |||
30 | 1,6605 | |||
10.07.2025 | 11:31:42,980 | 50 | 1,6605 | |
50 | 1,6605 | |||
50 | 1,6605 | |||
10.07.2025 | 11:27:43,668 | 100 | 1,6695 | |
100 | 1,6695 | |||
100 | 1,6695 | |||
10.07.2025 | 11:26:23,936 | 200 | 1,6605 | |
200 | 1,6605 | |||
200 | 1,6605 | |||
10.07.2025 | 11:22:33,606 | 240 | 1,6695 | |
240 | 1,6695 | |||
240 | 1,6695 | |||
10.07.2025 | 11:22:28,071 | 230 | 1,6695 | |
230 | 1,6695 | |||
230 | 1,6695 | |||
10.07.2025 | 11:16:03,465 | 1 000 | 1,654 | |
1 000 | 1,654 | |||
1 000 | 1,654 | |||
10.07.2025 | 10:58:53,838 | 2 000 | 1,654 | |
2 000 | 1,654 | |||
2 000 | 1,654 | |||
10.07.2025 | 10:55:16,146 | 500 | 1,654 | |
500 | 1,654 | |||
500 | 1,654 | |||
10.07.2025 | 10:52:19,743 | 2 000 | 1,6695 | |
2 000 | 1,6695 | |||
2 000 | 1,6695 | |||
10.07.2025 | 10:49:30,843 | 70 | 1,654 | |
70 | 1,654 | |||
70 | 1,654 | |||
10.07.2025 | 10:44:08,919 | 1 000 | 1,654 | |
1 000 | 1,654 | |||
1 000 | 1,654 | |||
10.07.2025 | 10:39:01,924 | 3 000 | 1,654 | |
3 000 | 1,654 | |||
3 000 | 1,654 | |||
10.07.2025 | 10:30:49,237 | 1 000 | 1,654 | |
1 000 | 1,654 | |||
1 000 | 1,654 | |||
10.07.2025 | 10:29:13,716 | 2 000 | 1,6695 | |
2 000 | 1,6695 | |||
2 000 | 1,6695 | |||
10.07.2025 | 10:28:53,060 | 90 | 1,654 | |
90 | 1,654 | |||
90 | 1,654 | |||
10.07.2025 | 10:27:45,914 | 1 500 | 1,654 | |
1 500 | 1,654 | |||
1 500 | 1,654 | |||
10.07.2025 | 10:23:14,745 | 500 | 1,654 | |
500 | 1,654 | |||
500 | 1,654 | |||
10.07.2025 | 10:20:09,032 | 1 000 | 1,6695 | |
1 000 | 1,6695 | |||
1 000 | 1,6695 | |||
10.07.2025 | 10:17:36,112 | 450 | 1,654 | |
450 | 1,654 | |||
450 | 1,654 | |||
10.07.2025 | 10:15:40,824 | 500 | 1,6695 | |
500 | 1,6695 | |||
500 | 1,6695 | |||
10.07.2025 | 10:13:12,121 | 500 | 1,6695 | |
500 | 1,6695 | |||
500 | 1,6695 | |||
10.07.2025 | 10:13:12,082 | 2 000 | 1,6695 | |
2 000 | 1,6695 | |||
2 000 | 1,6695 | |||
10.07.2025 | 10:12:57,312 | 4 000 | 1,654 | |
4 000 | 1,654 | |||
4 000 | 1,654 | |||
10.07.2025 | 10:09:12,476 | 300 | 1,67 | |
300 | 1,67 | |||
300 | 1,67 | |||
10.07.2025 | 10:03:09,534 | 600 | 1,67 | |
60 | 1,67 | |||
540 | 1,67 | |||
600 | 1,67 | |||
10.07.2025 | 10:00:27,781 | 5 000 | 1,6275 | |
5 000 | 1,6275 | |||
5 000 | 1,6275 | |||
10.07.2025 | 09:50:55,894 | 400 | 1,6275 | |
400 | 1,6275 | |||
400 | 1,6275 | |||
10.07.2025 | 09:46:37,417 | 1 000 | 1,6275 | |
1 000 | 1,6275 | |||
1 000 | 1,6275 | |||
10.07.2025 | 09:46:33,007 | 500 | 1,6275 | |
500 | 1,6275 | |||
500 | 1,6275 | |||
10.07.2025 | 09:35:38,062 | 800 | 1,61 | |
800 | 1,61 | |||
800 | 1,61 | |||
10.07.2025 | 09:26:19,921 | 240 | 1,6265 | |
240 | 1,6265 | |||
240 | 1,6265 | |||
10.07.2025 | 09:24:55,733 | 1 000 | 1,6265 | |
1 000 | 1,6265 | |||
1 000 | 1,6265 | |||
10.07.2025 | 09:22:25,408 | 50 | 1,61 | |
50 | 1,61 | |||
50 | 1,61 | |||
10.07.2025 | 09:17:25,573 | 75 | 1,609 | |
75 | 1,609 | |||
75 | 1,609 | |||
10.07.2025 | 09:14:05,429 | 1 000 | 1,6265 | |
1 000 | 1,6265 | |||
1 000 | 1,6265 | |||
10.07.2025 | 09:13:32,679 | 80 | 1,6265 | |
80 | 1,6265 | |||
80 | 1,6265 | |||
10.07.2025 | 09:05:36,593 | 200 | 1,6265 | |
200 | 1,6265 | |||
200 | 1,6265 | |||
10.07.2025 | 09:05:06,763 | 2 500 | 1,61 | |
2 500 | 1,61 | |||
2 500 | 1,61 | |||
10.07.2025 | 08:43:50,160 | 5 000 | 1,615 | |
5 000 | 1,615 | |||
5 000 | 1,615 | |||
10.07.2025 | 08:41:29,945 | 3 000 | 1,6315 | |
3 000 | 1,6315 | |||
3 000 | 1,6315 | |||
10.07.2025 | 08:38:33,961 | 1 838 | 1,6315 | |
1 838 | 1,6315 | |||
1 838 | 1,6315 | |||
10.07.2025 | 08:36:44,629 | 1 500 | 1,6315 | |
1 500 | 1,6315 | |||
1 500 | 1,6315 | |||
10.07.2025 | 08:30:47,591 | 400 | 1,6295 | |
400 | 1,6295 | |||
400 | 1,6295 | |||
10.07.2025 | 08:29:27,559 | 42 | 1,6295 | |
42 | 1,6295 | |||
42 | 1,6295 | |||
10.07.2025 | 08:14:14,272 | 16 305 | 1,62 | |
16 305 | 1,62 | |||
12 133 | 1,62 | |||
4 172 | 1,62 | |||
10.07.2025 | 08:14:07,682 | 5 000 | 1,6195 | |
5 000 | 1,6195 | |||
5 000 | 1,6195 | |||
10.07.2025 | 08:13:51,977 | 1 000 | 1,6195 | |
1 000 | 1,6195 | |||
1 000 | 1,6195 | |||
10.07.2025 | 08:10:28,940 | 2 000 | 1,6195 | |
2 000 | 1,6195 | |||
2 000 | 1,6195 | |||
10.07.2025 | 08:10:19,857 | 2 000 | 1,6195 | |
2 000 | 1,6195 | |||
2 000 | 1,6195 | |||
10.07.2025 | 07:56:26,823 | 88 | 1,6155 | |
88 | 1,6155 | |||
88 | 1,6155 | |||
10.07.2025 | 07:56:26,814 | 200 | 1,62 | |
200 | 1,62 | |||
200 | 1,62 | |||
10.07.2025 | 07:56:08,882 | 5 000 | 1,6335 | |
5 000 | 1,6335 | |||
5 000 | 1,6335 | |||
10.07.2025 | 07:45:49,771 | 100 | 1,6335 | |
100 | 1,6335 | |||
100 | 1,6335 | |||
10.07.2025 | 07:42:34,314 | 981 | 1,6495 | |
981 | 1,6495 | |||
981 | 1,6495 | |||
10.07.2025 | 07:42:29,168 | 1 819 | 1,6495 | |
1 819 | 1,6495 | |||
1 819 | 1,6495 | |||
10.07.2025 | 07:42:01,398 | 60 | 1,6335 | |
60 | 1,6335 | |||
60 | 1,6335 | |||
10.07.2025 | 07:39:02,223 | 881 | 1,6495 | |
881 | 1,6495 | |||
881 | 1,6495 | |||
10.07.2025 | 07:39:02,162 | 1 819 | 1,6495 | |
1 819 | 1,6495 | |||
1 819 | 1,6495 | |||
10.07.2025 | 07:31:16,003 | 1 386 | 1,65 | |
200 | 1,65 | |||
186 | 1,65 | |||
1 000 | 1,65 | |||
1 386 | 1,65 | |||
10.07.2025 | 07:30:24,227 | 5 000 | 1,6505 | |
5 000 | 1,6505 | |||
5 000 | 1,6505 | |||
10.07.2025 | 07:30:09,209 | 990 | 1,6505 | |
491 | 1,6505 | |||
250 | 1,6505 | |||
990 | 1,6505 | |||
70 | 1,6505 | |||
179 | 1,6505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:05:44
Letzte Aktualisierung:
10.07.2025 @ 12:05:44