Tradegate Exchange

Deutsche Telekom AG

1141

1022

31.99

Date	Time	Volume	Order Volume	Price
06/05/2025	20:26:51.468	3		31.99
			3	31.99
			3	31.99
06/05/2025	20:19:25.380	100		31.99
			100	31.99
			100	31.99
06/05/2025	20:17:34.854	1		31.99
			1	31.99
			1	31.99
06/05/2025	20:15:35.974	1 000		31.99
			1 000	31.99
			15	31.99
			985	31.99
06/05/2025	20:15:05.719	1		31.99
			1	31.99
			1	31.99
06/05/2025	20:15:04.016	1		31.99
			1	31.99
			1	31.99
06/05/2025	20:14:38.251	11		31.92
			11	31.92
			11	31.92
06/05/2025	20:13:46.934	3		31.92
			3	31.92
			3	31.92
06/05/2025	20:13:41.096	1		31.99
			1	31.99
			1	31.99
06/05/2025	20:13:03.975	78		31.99
			78	31.99
			78	31.99
06/05/2025	20:12:42.030	15		31.92
			15	31.92
			15	31.92
06/05/2025	20:12:21.107	150		31.92
			109	31.92
			15	31.92
			26	31.92
			150	31.92
06/05/2025	20:09:51.583	25		31.99
			10	31.99
			15	31.99
			25	31.99
06/05/2025	20:09:41.092	30		31.99
			30	31.99
			30	31.99
06/05/2025	20:09:39.062	4		31.99
			4	31.99
			4	31.99
06/05/2025	20:09:25.900	30		31.92
			15	31.92
			15	31.92
			30	31.92
06/05/2025	20:08:51.667	1		31.99
			1	31.99
			1	31.99
06/05/2025	20:04:05.900	40		31.99
			40	31.99
			25	31.99
			15	31.99
06/05/2025	20:00:25.143	1		31.99
			1	31.99
			1	31.99
06/05/2025	19:58:12.109	1		31.99
			1	31.99
			1	31.99
06/05/2025	19:58:10.903	1		31.99
			1	31.99
			1	31.99
06/05/2025	19:56:44.455	102		31.91
			70	31.91
			102	31.91
			32	31.91
06/05/2025	19:56:35.195	20		31.91
			15	31.91
			5	31.91
			20	31.91
06/05/2025	19:55:52.963	10		31.99
			10	31.99
			10	31.99
06/05/2025	19:54:19.483	500		31.99
			100	31.99
			300	31.99
			15	31.99
			85	31.99
			500	31.99
06/05/2025	19:50:52.703	7		31.99
			7	31.99
			7	31.99
06/05/2025	19:50:03.582	114		31.91
			100	31.91
			114	31.91
			14	31.91
06/05/2025	19:50:03.454	50		31.91
			15	31.91
			35	31.91
			50	31.91
06/05/2025	19:43:01.835	30		31.98
			30	31.98
			30	31.98
06/05/2025	19:41:06.095	15		31.99
			15	31.99
			15	31.99
06/05/2025	19:40:39.423	3		31.93
			3	31.93
			3	31.93
06/05/2025	19:39:45.892	4		31.99
			4	31.99
			4	31.99
06/05/2025	19:36:40.322	2		31.99
			2	31.99
			2	31.99
06/05/2025	19:36:13.047	100		31.99
			100	31.99
			100	31.99
06/05/2025	19:35:24.164	145		31.95
			145	31.95
			145	31.95
06/05/2025	19:31:28.971	30		31.99
			30	31.99
			30	31.99
06/05/2025	19:29:50.064	19		31.94
			19	31.94
			19	31.94
06/05/2025	19:29:25.287	4		31.99
			4	31.99
			4	31.99
06/05/2025	19:21:26.025	140		31.95
			140	31.95
			140	31.95
06/05/2025	19:20:22.417	65		31.96
			65	31.96
			65	31.96
06/05/2025	19:16:35.423	4		31.96
			4	31.96
			4	31.96
06/05/2025	19:15:48.192	31		31.96
			31	31.96
			31	31.96
06/05/2025	19:15:22.679	600		31.96
			600	31.96
			600	31.96
06/05/2025	19:15:15.118	1		31.97
			1	31.97
			1	31.97
06/05/2025	19:15:12.705	1		31.97
			1	31.97
			1	31.97
06/05/2025	19:12:49.683	1		31.95
			1	31.95
			1	31.95
06/05/2025	19:12:02.350	21		31.97
			21	31.97
			21	31.97
06/05/2025	19:10:26.683	1		31.96
			1	31.96
			1	31.96
06/05/2025	19:10:22.691	10		31.96
			10	31.96
			10	31.96
06/05/2025	19:05:47.827	25		31.97
			25	31.97
			25	31.97
06/05/2025	19:04:58.150	1		31.95
			1	31.95
			1	31.95
06/05/2025	19:04:03.909	40		31.95
			40	31.95
			40	31.95
06/05/2025	19:03:03.207	2		31.99
			2	31.99
			2	31.99
06/05/2025	19:02:39.001	400		31.95
			300	31.95
			100	31.95
			400	31.95
06/05/2025	19:01:16.662	1		31.99
			1	31.99
			1	31.99
06/05/2025	19:01:04.792	1		31.99
			1	31.99
			1	31.99
06/05/2025	19:00:20.247	50		31.99
			50	31.99
			50	31.99
06/05/2025	19:00:03.168	60		31.94
			60	31.94
			60	31.94
06/05/2025	18:59:21.951	18		31.94
			18	31.94
			18	31.94
06/05/2025	18:59:02.846	2		31.99
			2	31.99
			2	31.99
06/05/2025	18:57:04.614	3		31.94
			3	31.94
			3	31.94
06/05/2025	18:56:39.967	1		31.99
			1	31.99
			1	31.99
06/05/2025	18:54:20.503	20		31.95
			20	31.95
			20	31.95
06/05/2025	18:52:58.021	25		31.99
			25	31.99
			25	31.99
06/05/2025	18:52:15.714	25		31.99
			25	31.99
			25	31.99
06/05/2025	18:51:40.933	3		31.99
			3	31.99
			3	31.99
06/05/2025	18:49:23.336	100		31.99
			100	31.99
			100	31.99
06/05/2025	18:48:57.821	2		31.96
			2	31.96
			2	31.96
06/05/2025	18:42:05.668	20		31.99
			20	31.99
			20	31.99
06/05/2025	18:38:30.117	50		31.97
			50	31.97
			50	31.97
06/05/2025	18:37:57.814	10		31.99
			10	31.99
			10	31.99
06/05/2025	18:34:48.753	850		31.99
			850	31.99
			850	31.99
06/05/2025	18:29:08.929	1		31.99
			1	31.99
			1	31.99
06/05/2025	18:26:50.940	1		31.99
			1	31.99
			1	31.99
06/05/2025	18:22:34.864	10		31.96
			10	31.96
			10	31.96
06/05/2025	18:20:30.577	1		31.98
			1	31.98
			1	31.98
06/05/2025	18:20:29.919	200		31.98
			200	31.98
			200	31.98
06/05/2025	18:20:16.310	100		31.99
			100	31.99
			100	31.99
06/05/2025	18:19:17.423	1		31.99
			1	31.99
			1	31.99
06/05/2025	18:18:43.039	50		31.98
			50	31.98
			50	31.98
06/05/2025	18:17:40.096	20		32.05
			20	32.05
			20	32.05
06/05/2025	18:17:13.006	32		32.05
			32	32.05
			32	32.05
06/05/2025	18:14:07.510	5		31.99
			5	31.99
			5	31.99
06/05/2025	18:12:47.261	40		32.05
			40	32.05
			40	32.05
06/05/2025	18:05:46.882	20		31.95
			20	31.95
			20	31.95
06/05/2025	18:02:58.230	4		32.03
			4	32.03
			4	32.03
06/05/2025	17:56:48.309	2		31.95
			2	31.95
			2	31.95
06/05/2025	17:56:45.452	27		31.95
			27	31.95
			27	31.95
06/05/2025	17:56:20.732	122		31.95
			22	31.95
			122	31.95
			100	31.95
06/05/2025	17:55:49.234	100		32.03
			100	32.03
			100	32.03
06/05/2025	17:55:44.152	4		32.03
			4	32.03
			4	32.03
06/05/2025	17:55:40.252	400		31.95
			200	31.95
			20	31.95
			400	31.95
			70	31.95
			110	31.95
06/05/2025	17:54:53.831	1		32.03
			1	32.03
			1	32.03
06/05/2025	17:54:34.206	2		31.95
			2	31.95
			2	31.95
06/05/2025	17:52:57.881	3		32.03
			3	32.03
			3	32.03
06/05/2025	17:52:18.124	160		31.96
			100	31.96
			160	31.96
			60	31.96
06/05/2025	17:49:42.251	1		32.04
			1	32.04
			1	32.04
06/05/2025	17:48:40.238	1		32.04
			1	32.04
			1	32.04
06/05/2025	17:48:22.082	30		32.04
			30	32.04
			30	32.04
06/05/2025	17:46:55.288	3		31.96
			3	31.96
			3	31.96
06/05/2025	17:45:24.209	250		32.00
			250	32.00
			50	32.00
			200	32.00
06/05/2025	17:44:26.898	200		31.96
			200	31.96
			200	31.96
06/05/2025	17:42:20.765	3		31.97
			3	31.97
			3	31.97
06/05/2025	17:42:16.051	6		31.97
			6	31.97
			6	31.97
06/05/2025	17:41:25.525	50		31.98
			50	31.98
			50	31.98
06/05/2025	17:41:25.124	1		32.05
			1	32.05
			1	32.05
06/05/2025	17:41:17.074	2		32.05
			2	32.05
			2	32.05
06/05/2025	17:39:54.861	35		32.04
			35	32.04
			35	32.04
06/05/2025	17:38:45.678	30		32.04
			30	32.04
			30	32.04
06/05/2025	17:38:13.267	2		32.04
			2	32.04
			2	32.04
06/05/2025	17:36:38.329	312		32.05
			12	32.05
			100	32.05
			312	32.05
			200	32.05
06/05/2025	17:35:38.438	500		31.98
			100	31.98
			500	31.98
			200	31.98
			200	31.98
06/05/2025	17:33:42.184	310		31.98
			310	31.98
			60	31.98
			250	31.98
06/05/2025	17:31:29.797	100		32.05
			100	32.05
			100	32.05
06/05/2025	17:29:10.183	47		32.01
			47	32.01
			47	32.01
06/05/2025	17:27:58.819	150		32.04
			150	32.04
			150	32.04
06/05/2025	17:27:27.432	1		32.05
			1	32.05
			1	32.05
06/05/2025	17:26:25.133	1		32.05
			1	32.05
			1	32.05
06/05/2025	17:25:07.128	1		32.03
			1	32.03
			1	32.03
06/05/2025	17:24:45.092	62		32.04
			62	32.04
			62	32.04
06/05/2025	17:24:12.477	62		32.05
			62	32.05
			62	32.05
06/05/2025	17:23:25.546	47		32.06
			47	32.06
			47	32.06
06/05/2025	17:23:24.640	10		32.06
			10	32.06
			10	32.06
06/05/2025	17:21:56.477	13		32.06
			13	32.06
			13	32.06
06/05/2025	17:21:49.737	150		32.06
			150	32.06
			150	32.06
06/05/2025	17:20:58.427	150		32.06
			150	32.06
			150	32.06
06/05/2025	17:20:46.123	63		32.05
			63	32.05
			63	32.05
06/05/2025	17:20:17.478	3		32.06
			3	32.06
			3	32.06
06/05/2025	17:17:48.618	13		32.04
			13	32.04
			13	32.04
06/05/2025	17:17:26.714	340		32.05
			340	32.05
			340	32.05
06/05/2025	17:16:40.539	5		32.06
			5	32.06
			5	32.06
06/05/2025	17:14:38.240	650		32.06
			650	32.06
			650	32.06
06/05/2025	17:14:04.531	50		32.06
			50	32.06
			50	32.06
06/05/2025	17:13:52.209	155		32.06
			155	32.06
			155	32.06
06/05/2025	17:13:25.786	500		32.06
			500	32.06
			500	32.06
06/05/2025	17:13:03.672	1		32.07
			1	32.07
			1	32.07
06/05/2025	17:13:02.900	15		32.07
			15	32.07
			15	32.07
06/05/2025	17:13:02.272	30		32.07
			30	32.07
			30	32.07
06/05/2025	17:12:52.676	1		32.07
			1	32.07
			1	32.07
06/05/2025	17:12:18.640	100		32.06
			100	32.06
			100	32.06
06/05/2025	17:11:35.554	28		32.05
			28	32.05
			28	32.05
06/05/2025	17:08:55.219	650		32.06
			650	32.06
			650	32.06
06/05/2025	17:05:23.225	30		32.07
			30	32.07
			30	32.07
06/05/2025	17:04:57.627	300		32.05
			300	32.05
			300	32.05
06/05/2025	17:04:40.078	76		32.05
			76	32.05
			76	32.05
06/05/2025	17:02:34.779	3		32.05
			3	32.05
			3	32.05
06/05/2025	17:02:07.891	15		32.05
			15	32.05
			15	32.05
06/05/2025	17:01:41.216	2		32.05
			2	32.05
			2	32.05
06/05/2025	17:01:33.264	7		32.05
			7	32.05
			7	32.05
06/05/2025	17:00:05.316	350		32.05
			350	32.05
			350	32.05
06/05/2025	16:59:21.021	2		32.06
			2	32.06
			2	32.06
06/05/2025	16:58:27.843	47		32.05
			47	32.05
			47	32.05
06/05/2025	16:56:03.598	25		32.03
			25	32.03
			25	32.03
06/05/2025	16:55:43.377	80		32.03
			80	32.03
			80	32.03
06/05/2025	16:54:25.139	16		32.05
			16	32.05
			16	32.05
06/05/2025	16:52:21.049	248		32.02
			248	32.02
			248	32.02
06/05/2025	16:49:51.676	134		32.05
			134	32.05
			134	32.05
06/05/2025	16:48:36.632	1		32.05
			1	32.05
			1	32.05
06/05/2025	16:47:42.065	44		32.06
			44	32.06
			44	32.06
06/05/2025	16:45:46.729	100		32.03
			100	32.03
			100	32.03
06/05/2025	16:45:35.348	1		32.04
			1	32.04
			1	32.04
06/05/2025	16:45:27.173	300		32.03
			300	32.03
			300	32.03
06/05/2025	16:45:26.899	9		32.04
			9	32.04
			9	32.04
06/05/2025	16:44:26.552	124		32.03
			124	32.03
			124	32.03
06/05/2025	16:44:17.535	78		32.03
			78	32.03
			78	32.03
06/05/2025	16:42:09.646	50		32.01
			50	32.01
			50	32.01
06/05/2025	16:41:25.739	170		32.03
			170	32.03
			170	32.03
06/05/2025	16:40:13.794	13		32.04
			13	32.04
			13	32.04
06/05/2025	16:39:39.028	1		32.02
			1	32.02
			1	32.02
06/05/2025	16:38:25.238	7		32.03
			7	32.03
			7	32.03
06/05/2025	16:35:56.480	270		32.05
			270	32.05
			270	32.05
06/05/2025	16:34:24.653	200		32.03
			200	32.03
			200	32.03
06/05/2025	16:33:19.805	360		32.03
			209	32.03
			151	32.03
			360	32.03
06/05/2025	16:33:14.424	17 619		32.03
			19	32.03
			17 519	32.03
			17 600	32.03
			100	32.03
06/05/2025	16:33:07.932	2 500		32.05
			2 500	32.05
			2 500	32.05
06/05/2025	16:32:14.643	200		32.06
			200	32.06
			26	32.06
			174	32.06
06/05/2025	16:28:54.978	60		32.06
			60	32.06
			60	32.06
06/05/2025	16:26:28.389	1 000		32.05
			1 000	32.05
			1 000	32.05
06/05/2025	16:26:12.859	120		32.06
			120	32.06
			120	32.06
06/05/2025	16:24:15.441	35		32.04
			35	32.04
			35	32.04
06/05/2025	16:24:07.840	7		32.03
			7	32.03
			7	32.03
06/05/2025	16:24:04.307	160		32.03
			160	32.03
			160	32.03
06/05/2025	16:24:02.930	156		32.02
			156	32.02
			156	32.02
06/05/2025	16:23:59.004	20		32.03
			20	32.03
			20	32.03
06/05/2025	16:23:40.683	750		32.05
			750	32.05
			750	32.05
06/05/2025	16:23:01.690	340		32.06
			340	32.06
			340	32.06
06/05/2025	16:22:33.711	9		32.05
			9	32.05
			9	32.05
06/05/2025	16:22:22.307	8		32.06
			8	32.06
			8	32.06
06/05/2025	16:21:24.238	2		32.05
			2	32.05
			2	32.05
06/05/2025	16:19:57.537	500		32.03
			500	32.03
			500	32.03
06/05/2025	16:19:45.885	2 500		32.04
			2 500	32.04
			2 500	32.04
06/05/2025	16:19:44.911	12		32.04
			12	32.04
			12	32.04
06/05/2025	16:19:30.278	11		32.04
			11	32.04
			11	32.04
06/05/2025	16:19:23.797	16		32.04
			16	32.04
			16	32.04
06/05/2025	16:19:21.559	12		32.04
			12	32.04
			12	32.04
06/05/2025	16:19:00.919	60		32.04
			60	32.04
			60	32.04
06/05/2025	16:19:00.511	6		32.04
			6	32.04
			6	32.04
06/05/2025	16:18:50.297	4		32.05
			4	32.05
			4	32.05
06/05/2025	16:18:40.810	50		32.06
			50	32.06
			50	32.06
06/05/2025	16:18:39.625	3		32.06
			3	32.06
			3	32.06
06/05/2025	16:18:21.636	8		32.06
			8	32.06
			8	32.06
06/05/2025	16:18:18.671	98		32.06
			98	32.06
			98	32.06
06/05/2025	16:18:13.335	50		32.07
			50	32.07
			50	32.07
06/05/2025	16:18:04.054	100		32.06
			100	32.06
			100	32.06
06/05/2025	16:18:01.766	4		32.06
			4	32.06
			4	32.06
06/05/2025	16:17:49.385	130		32.06
			130	32.06
			130	32.06
06/05/2025	16:17:40.067	3		32.06
			3	32.06
			3	32.06
06/05/2025	16:17:24.323	100		32.05
			100	32.05
			100	32.05
06/05/2025	16:17:21.849	8		32.05
			8	32.05
			8	32.05
06/05/2025	16:17:12.995	50		32.05
			50	32.05
			50	32.05
06/05/2025	16:17:02.537	48		32.06
			48	32.06
			48	32.06
06/05/2025	16:16:59.262	560		32.06
			560	32.06
			560	32.06
06/05/2025	16:16:43.542	46		32.06
			46	32.06
			46	32.06
06/05/2025	16:16:39.411	10 000		32.04
			10 000	32.04
			10 000	32.04
06/05/2025	16:16:39.138	17		32.06
			17	32.06
			17	32.06
06/05/2025	16:16:36.077	170		32.05
			170	32.05
			170	32.05
06/05/2025	16:16:35.675	135		32.05
			135	32.05
			135	32.05
06/05/2025	16:16:19.679	30		32.05
			30	32.05
			30	32.05
06/05/2025	16:16:12.279	230		32.04
			230	32.04
			230	32.04
06/05/2025	16:16:08.103	19		32.03
			19	32.03
			19	32.03
06/05/2025	16:16:05.462	660		32.02
			660	32.02
			660	32.02
06/05/2025	16:15:59.566	100		32.02
			100	32.02
			100	32.02
06/05/2025	16:15:50.386	52		32.02
			52	32.02
			52	32.02
06/05/2025	16:15:37.129	1		32.01
			1	32.01
			1	32.01
06/05/2025	16:15:21.351	15		32.00
			15	32.00
			15	32.00
06/05/2025	16:15:18.000	1		32.00
			1	32.00
			1	32.00
06/05/2025	16:15:01.550	28		31.98
			28	31.98
			28	31.98
06/05/2025	16:14:59.671	2		31.98
			2	31.98
			2	31.98
06/05/2025	16:14:51.288	66		31.99
			66	31.99
			66	31.99
06/05/2025	16:14:27.063	7		31.99
			7	31.99
			7	31.99
06/05/2025	16:14:11.209	60		31.98
			60	31.98
			60	31.98
06/05/2025	16:14:06.358	1		31.98
			1	31.98
			1	31.98
06/05/2025	16:14:01.068	3		31.99
			3	31.99
			3	31.99
06/05/2025	16:13:53.004	78		32.00
			78	32.00
			78	32.00
06/05/2025	16:13:49.978	38		32.00
			38	32.00
			38	32.00
06/05/2025	16:13:40.004	45		31.98
			45	31.98
			45	31.98
06/05/2025	16:13:35.153	12		31.99
			12	31.99
			12	31.99
06/05/2025	16:13:31.997	9		31.99
			9	31.99
			9	31.99
06/05/2025	16:13:21.108	175		31.99
			175	31.99
			175	31.99
06/05/2025	16:13:18.774	135		31.99
			135	31.99
			135	31.99
06/05/2025	16:13:18.472	730		31.97
			45	31.97
			62	31.97
			150	31.97
			483	31.97
			580	31.97
			140	31.97
06/05/2025	16:13:03.471	2 500		31.98
			2 500	31.98
			2 500	31.98
06/05/2025	16:13:01.889	5		31.98
			5	31.98
			5	31.98
06/05/2025	16:12:51.032	20		31.98
			20	31.98
			20	31.98
06/05/2025	16:12:38.649	33		31.98
			33	31.98
			33	31.98
06/05/2025	16:12:38.553	1		31.98
			1	31.98
			1	31.98
06/05/2025	16:11:37.322	2 500		32.00
			2 500	32.00
			2 500	32.00
06/05/2025	16:10:51.381	1		32.01
			1	32.01
			1	32.01
06/05/2025	16:10:47.028	311		32.00
			311	32.00
			311	32.00
06/05/2025	16:10:35.402	1 000		32.00
			1 000	32.00
			1 000	32.00
06/05/2025	16:10:21.263	1		32.01
			1	32.01
			1	32.01
06/05/2025	16:07:15.669	40		31.99
			40	31.99
			40	31.99
06/05/2025	16:02:57.469	55		31.96
			55	31.96
			55	31.96
06/05/2025	16:02:56.841	25		31.96
			25	31.96
			25	31.96
06/05/2025	16:02:23.907	250		31.95
			250	31.95
			250	31.95
06/05/2025	16:02:21.201	45		31.95
			45	31.95
			45	31.95
06/05/2025	16:02:06.942	2 500		31.97
			2 500	31.97
			2 500	31.97
06/05/2025	16:01:31.528	100		31.98
			100	31.98
			100	31.98
06/05/2025	16:01:12.376	5		32.00
			5	32.00
			5	32.00
06/05/2025	16:01:06.849	100		31.99
			100	31.99
			100	31.99
06/05/2025	16:00:59.072	3		31.98
			3	31.98
			3	31.98
06/05/2025	16:00:26.252	10 000		31.99
			10 000	31.99
			10 000	31.99
06/05/2025	16:00:09.985	350		32.00
			350	32.00
			350	32.00
06/05/2025	16:00:09.842	9		32.00
			9	32.00
			9	32.00
06/05/2025	16:00:00.745	100		31.99
			100	31.99
			100	31.99
06/05/2025	15:59:52.030	32		32.00
			32	32.00
			32	32.00
06/05/2025	15:59:02.242	2 500		31.99
			2 500	31.99
			2 500	31.99
06/05/2025	15:57:39.614	700		31.99
			700	31.99
			700	31.99
06/05/2025	15:55:11.821	70		31.97
			70	31.97
			70	31.97
06/05/2025	15:53:10.871	24		31.98
			24	31.98
			24	31.98
06/05/2025	15:52:56.667	100		31.99
			100	31.99
			100	31.99
06/05/2025	15:51:19.471	13		32.00
			13	32.00
			13	32.00
06/05/2025	15:50:34.866	56		32.00
			56	32.00
			56	32.00
06/05/2025	15:48:52.328	62		32.00
			62	32.00
			62	32.00
06/05/2025	15:48:05.825	458		32.00
			458	32.00
			458	32.00
06/05/2025	15:46:59.847	4		32.01
			4	32.01
			4	32.01
06/05/2025	15:45:51.705	1		32.00
			1	32.00
			1	32.00
06/05/2025	15:45:51.284	5		31.99
			5	31.99
			5	31.99
06/05/2025	15:45:46.652	300		31.99
			300	31.99
			300	31.99
06/05/2025	15:45:46.532	355		32.00
			200	32.00
			355	32.00
			40	32.00
			20	32.00
			95	32.00
06/05/2025	15:44:32.501	1		32.04
			1	32.04
			1	32.04
06/05/2025	15:44:18.814	7		32.03
			7	32.03
			7	32.03
06/05/2025	15:44:15.448	266		32.04
			266	32.04
			266	32.04
06/05/2025	15:41:06.000	778		32.04
			778	32.04
			778	32.04
06/05/2025	15:41:03.377	90		32.04
			90	32.04
			90	32.04
06/05/2025	15:40:40.775	50		32.02
			50	32.02
			50	32.02
06/05/2025	15:39:52.135	600		32.04
			600	32.04
			600	32.04
06/05/2025	15:37:25.940	10		32.05
			10	32.05
			10	32.05
06/05/2025	15:37:21.586	100		32.05
			100	32.05
			100	32.05
06/05/2025	15:36:44.965	1		32.03
			1	32.03
			1	32.03
06/05/2025	15:34:10.934	4		32.06
			4	32.06
			4	32.06
06/05/2025	15:32:58.871	8		32.03
			8	32.03
			8	32.03
06/05/2025	15:32:29.282	469		32.03
			469	32.03
			469	32.03
06/05/2025	15:31:30.503	54		32.06
			54	32.06
			54	32.06
06/05/2025	15:27:46.663	310		32.06
			310	32.06
			310	32.06
06/05/2025	15:26:09.912	30		32.07
			30	32.07
			30	32.07
06/05/2025	15:25:49.912	100		32.08
			100	32.08
			100	32.08
06/05/2025	15:25:18.502	13		32.07
			13	32.07
			13	32.07
06/05/2025	15:25:15.137	5		32.08
			5	32.08
			5	32.08
06/05/2025	15:24:41.234	20		32.07
			20	32.07
			20	32.07
06/05/2025	15:23:58.333	1		32.07
			1	32.07
			1	32.07
06/05/2025	15:22:42.486	650		32.06
			650	32.06
			650	32.06
06/05/2025	15:21:45.596	25		32.06
			25	32.06
			25	32.06
06/05/2025	15:21:05.861	43		32.06
			43	32.06
			43	32.06
06/05/2025	15:19:54.028	100		32.06
			100	32.06
			100	32.06
06/05/2025	15:19:08.933	70		32.07
			70	32.07
			70	32.07
06/05/2025	15:18:54.448	350		32.07
			350	32.07
			350	32.07
06/05/2025	15:18:12.670	170		32.06
			170	32.06
			170	32.06
06/05/2025	15:17:44.654	1 500		32.06
			1 500	32.06
			1 500	32.06
06/05/2025	15:17:33.006	16		32.06
			16	32.06
			16	32.06
06/05/2025	15:17:06.099	50		32.06
			50	32.06
			50	32.06
06/05/2025	15:16:51.100	10		32.08
			10	32.08
			10	32.08
06/05/2025	15:15:50.925	65		32.08
			65	32.08
			65	32.08
06/05/2025	15:13:18.061	310		32.07
			310	32.07
			310	32.07
06/05/2025	15:12:54.045	1		32.06
			1	32.06
			1	32.06
06/05/2025	15:12:27.621	80		32.07
			80	32.07
			80	32.07
06/05/2025	15:12:07.761	1		32.07
			1	32.07
			1	32.07
06/05/2025	15:12:05.606	200		32.08
			200	32.08
			200	32.08
06/05/2025	15:11:41.597	300		32.09
			300	32.09
			300	32.09
06/05/2025	15:10:55.820	8		32.09
			8	32.09
			8	32.09
06/05/2025	15:09:37.522	1		32.09
			1	32.09
			1	32.09
06/05/2025	15:08:18.254	120		32.13
			120	32.13
			120	32.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 144 380
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:26:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice