PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
505
15,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:55:43,684 | 20 | 15,585 | |
| 20 | 15,585 | |||
| 20 | 15,585 | |||
| 24.11.2025 | 21:52:36,802 | 75 | 15,505 | |
| 15 | 15,505 | |||
| 60 | 15,505 | |||
| 75 | 15,505 | |||
| 24.11.2025 | 21:49:26,898 | 300 | 15,55 | |
| 300 | 15,55 | |||
| 300 | 15,55 | |||
| 24.11.2025 | 21:49:24,185 | 140 | 15,555 | |
| 15 | 15,555 | |||
| 140 | 15,555 | |||
| 125 | 15,555 | |||
| 24.11.2025 | 21:34:18,810 | 200 | 15,645 | |
| 15 | 15,645 | |||
| 200 | 15,645 | |||
| 185 | 15,645 | |||
| 24.11.2025 | 21:32:54,431 | 255 | 15,57 | |
| 255 | 15,57 | |||
| 255 | 15,57 | |||
| 24.11.2025 | 21:32:34,045 | 1 300 | 15,56 | |
| 1 300 | 15,56 | |||
| 1 300 | 15,56 | |||
| 24.11.2025 | 21:32:31,437 | 200 | 15,555 | |
| 200 | 15,555 | |||
| 15 | 15,555 | |||
| 185 | 15,555 | |||
| 24.11.2025 | 21:32:11,242 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 24.11.2025 | 21:23:13,043 | 60 | 15,645 | |
| 60 | 15,645 | |||
| 60 | 15,645 | |||
| 24.11.2025 | 21:22:06,536 | 30 | 15,645 | |
| 30 | 15,645 | |||
| 30 | 15,645 | |||
| 24.11.2025 | 21:21:19,551 | 20 | 15,645 | |
| 20 | 15,645 | |||
| 20 | 15,645 | |||
| 24.11.2025 | 21:21:16,383 | 35 | 15,565 | |
| 35 | 15,565 | |||
| 35 | 15,565 | |||
| 24.11.2025 | 21:20:52,975 | 18 | 15,645 | |
| 18 | 15,645 | |||
| 18 | 15,645 | |||
| 24.11.2025 | 21:19:10,950 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 24.11.2025 | 21:18:22,852 | 500 | 15,625 | |
| 500 | 15,625 | |||
| 500 | 15,625 | |||
| 24.11.2025 | 21:18:12,849 | 500 | 15,625 | |
| 500 | 15,625 | |||
| 500 | 15,625 | |||
| 24.11.2025 | 21:18:12,480 | 250 | 15,625 | |
| 250 | 15,625 | |||
| 250 | 15,625 | |||
| 24.11.2025 | 21:16:32,799 | 2 150 | 15,605 | |
| 2 150 | 15,605 | |||
| 2 150 | 15,605 | |||
| 24.11.2025 | 21:15:23,214 | 50 | 15,60 | |
| 50 | 15,60 | |||
| 50 | 15,60 | |||
| 24.11.2025 | 21:14:22,260 | 9 | 15,60 | |
| 9 | 15,60 | |||
| 9 | 15,60 | |||
| 24.11.2025 | 21:09:54,377 | 68 | 15,60 | |
| 68 | 15,60 | |||
| 68 | 15,60 | |||
| 24.11.2025 | 21:02:19,287 | 150 | 15,60 | |
| 150 | 15,60 | |||
| 125 | 15,60 | |||
| 25 | 15,60 | |||
| 24.11.2025 | 21:02:12,515 | 1 375 | 15,60 | |
| 1 375 | 15,60 | |||
| 100 | 15,60 | |||
| 1 150 | 15,60 | |||
| 125 | 15,60 | |||
| 24.11.2025 | 20:58:24,527 | 50 | 15,60 | |
| 50 | 15,60 | |||
| 50 | 15,60 | |||
| 24.11.2025 | 20:56:44,238 | 15 | 15,59 | |
| 15 | 15,59 | |||
| 15 | 15,59 | |||
| 24.11.2025 | 20:53:26,843 | 510 | 15,55 | |
| 15 | 15,55 | |||
| 125 | 15,55 | |||
| 510 | 15,55 | |||
| 270 | 15,55 | |||
| 100 | 15,55 | |||
| 24.11.2025 | 20:53:04,178 | 10 | 15,60 | |
| 10 | 15,60 | |||
| 10 | 15,60 | |||
| 24.11.2025 | 20:48:48,872 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 85 | 15,60 | |||
| 15 | 15,60 | |||
| 24.11.2025 | 20:47:47,338 | 125 | 15,585 | |
| 125 | 15,585 | |||
| 125 | 15,585 | |||
| 24.11.2025 | 20:34:58,057 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 24.11.2025 | 20:30:58,878 | 198 | 15,535 | |
| 15 | 15,535 | |||
| 58 | 15,535 | |||
| 125 | 15,535 | |||
| 198 | 15,535 | |||
| 24.11.2025 | 20:20:55,843 | 20 | 15,60 | |
| 20 | 15,60 | |||
| 20 | 15,60 | |||
| 24.11.2025 | 20:20:02,924 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 24.11.2025 | 20:15:42,002 | 100 | 15,60 | |
| 15 | 15,60 | |||
| 85 | 15,60 | |||
| 100 | 15,60 | |||
| 24.11.2025 | 20:08:21,119 | 71 | 15,535 | |
| 71 | 15,535 | |||
| 71 | 15,535 | |||
| 24.11.2025 | 20:01:14,783 | 90 | 15,58 | |
| 90 | 15,58 | |||
| 90 | 15,58 | |||
| 24.11.2025 | 20:01:02,965 | 9 | 15,53 | |
| 9 | 15,53 | |||
| 9 | 15,53 | |||
| 24.11.2025 | 19:58:44,326 | 100 | 15,53 | |
| 85 | 15,53 | |||
| 15 | 15,53 | |||
| 100 | 15,53 | |||
| 24.11.2025 | 19:52:49,517 | 1 | 15,53 | |
| 1 | 15,53 | |||
| 1 | 15,53 | |||
| 24.11.2025 | 19:49:13,961 | 10 | 15,60 | |
| 10 | 15,60 | |||
| 10 | 15,60 | |||
| 24.11.2025 | 19:47:51,611 | 50 | 15,60 | |
| 35 | 15,60 | |||
| 50 | 15,60 | |||
| 15 | 15,60 | |||
| 24.11.2025 | 19:47:12,736 | 100 | 15,53 | |
| 100 | 15,53 | |||
| 10 | 15,53 | |||
| 90 | 15,53 | |||
| 24.11.2025 | 19:45:59,165 | 100 | 15,535 | |
| 100 | 15,535 | |||
| 15 | 15,535 | |||
| 85 | 15,535 | |||
| 24.11.2025 | 19:45:02,150 | 200 | 15,60 | |
| 200 | 15,60 | |||
| 200 | 15,60 | |||
| 24.11.2025 | 19:44:47,253 | 10 | 15,60 | |
| 10 | 15,60 | |||
| 10 | 15,60 | |||
| 24.11.2025 | 19:43:23,447 | 45 | 15,60 | |
| 45 | 15,60 | |||
| 45 | 15,60 | |||
| 24.11.2025 | 19:42:55,338 | 25 | 15,60 | |
| 25 | 15,60 | |||
| 25 | 15,60 | |||
| 24.11.2025 | 19:34:14,909 | 350 | 15,595 | |
| 350 | 15,595 | |||
| 350 | 15,595 | |||
| 24.11.2025 | 19:34:09,088 | 350 | 15,60 | |
| 350 | 15,60 | |||
| 350 | 15,60 | |||
| 24.11.2025 | 19:34:05,280 | 350 | 15,60 | |
| 350 | 15,60 | |||
| 350 | 15,60 | |||
| 24.11.2025 | 19:34:01,173 | 475 | 15,60 | |
| 125 | 15,60 | |||
| 350 | 15,60 | |||
| 475 | 15,60 | |||
| 24.11.2025 | 19:30:40,631 | 350 | 15,60 | |
| 350 | 15,60 | |||
| 350 | 15,60 | |||
| 24.11.2025 | 19:29:06,896 | 90 | 15,645 | |
| 90 | 15,645 | |||
| 90 | 15,645 | |||
| 24.11.2025 | 19:26:46,064 | 260 | 15,62 | |
| 260 | 15,62 | |||
| 125 | 15,62 | |||
| 135 | 15,62 | |||
| 24.11.2025 | 19:20:51,223 | 50 | 15,595 | |
| 50 | 15,595 | |||
| 50 | 15,595 | |||
| 24.11.2025 | 19:17:44,539 | 50 | 15,615 | |
| 50 | 15,615 | |||
| 50 | 15,615 | |||
| 24.11.2025 | 19:15:27,143 | 65 | 15,615 | |
| 15 | 15,615 | |||
| 50 | 15,615 | |||
| 65 | 15,615 | |||
| 24.11.2025 | 19:10:51,388 | 100 | 15,615 | |
| 100 | 15,615 | |||
| 100 | 15,615 | |||
| 24.11.2025 | 19:07:14,241 | 100 | 15,645 | |
| 100 | 15,645 | |||
| 100 | 15,645 | |||
| 24.11.2025 | 19:05:57,218 | 750 | 15,60 | |
| 750 | 15,60 | |||
| 750 | 15,60 | |||
| 24.11.2025 | 19:05:50,376 | 400 | 15,605 | |
| 400 | 15,605 | |||
| 400 | 15,605 | |||
| 24.11.2025 | 19:05:39,723 | 750 | 15,605 | |
| 750 | 15,605 | |||
| 750 | 15,605 | |||
| 24.11.2025 | 19:05:39,307 | 250 | 15,60 | |
| 250 | 15,60 | |||
| 250 | 15,60 | |||
| 24.11.2025 | 19:04:41,417 | 40 | 15,62 | |
| 40 | 15,62 | |||
| 40 | 15,62 | |||
| 24.11.2025 | 19:04:07,265 | 1 000 | 15,52 | |
| 1 000 | 15,52 | |||
| 1 000 | 15,52 | |||
| 24.11.2025 | 19:04:01,875 | 1 000 | 15,515 | |
| 1 000 | 15,515 | |||
| 1 000 | 15,515 | |||
| 24.11.2025 | 19:03:00,589 | 211 | 15,62 | |
| 211 | 15,62 | |||
| 211 | 15,62 | |||
| 24.11.2025 | 19:02:11,986 | 700 | 15,56 | |
| 700 | 15,56 | |||
| 700 | 15,56 | |||
| 24.11.2025 | 19:01:58,154 | 200 | 15,555 | |
| 200 | 15,555 | |||
| 200 | 15,555 | |||
| 24.11.2025 | 19:01:36,105 | 6 | 15,48 | |
| 6 | 15,48 | |||
| 6 | 15,48 | |||
| 24.11.2025 | 19:00:17,180 | 340 | 15,555 | |
| 340 | 15,555 | |||
| 340 | 15,555 | |||
| 24.11.2025 | 18:59:42,881 | 70 | 15,48 | |
| 70 | 15,48 | |||
| 65 | 15,48 | |||
| 5 | 15,48 | |||
| 24.11.2025 | 18:47:13,187 | 50 | 15,555 | |
| 50 | 15,555 | |||
| 50 | 15,555 | |||
| 24.11.2025 | 18:44:50,512 | 175 | 15,555 | |
| 175 | 15,555 | |||
| 175 | 15,555 | |||
| 24.11.2025 | 18:42:53,845 | 65 | 15,555 | |
| 65 | 15,555 | |||
| 65 | 15,555 | |||
| 24.11.2025 | 18:38:40,853 | 200 | 15,555 | |
| 200 | 15,555 | |||
| 200 | 15,555 | |||
| 24.11.2025 | 18:37:51,117 | 575 | 15,555 | |
| 575 | 15,555 | |||
| 575 | 15,555 | |||
| 24.11.2025 | 18:36:11,890 | 540 | 15,555 | |
| 125 | 15,555 | |||
| 415 | 15,555 | |||
| 540 | 15,555 | |||
| 24.11.2025 | 18:14:00,561 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 24.11.2025 | 18:13:12,790 | 405 | 15,55 | |
| 405 | 15,55 | |||
| 405 | 15,55 | |||
| 24.11.2025 | 18:09:20,335 | 27 | 15,545 | |
| 27 | 15,545 | |||
| 27 | 15,545 | |||
| 24.11.2025 | 18:09:17,304 | 160 | 15,545 | |
| 125 | 15,545 | |||
| 35 | 15,545 | |||
| 160 | 15,545 | |||
| 24.11.2025 | 17:59:49,388 | 75 | 15,545 | |
| 75 | 15,545 | |||
| 75 | 15,545 | |||
| 24.11.2025 | 17:53:27,667 | 10 | 15,45 | |
| 10 | 15,45 | |||
| 10 | 15,45 | |||
| 24.11.2025 | 17:53:11,443 | 500 | 15,545 | |
| 500 | 15,545 | |||
| 80 | 15,545 | |||
| 420 | 15,545 | |||
| 24.11.2025 | 17:51:52,445 | 205 | 15,465 | |
| 90 | 15,465 | |||
| 205 | 15,465 | |||
| 35 | 15,465 | |||
| 80 | 15,465 | |||
| 24.11.2025 | 17:50:59,498 | 1 | 15,545 | |
| 1 | 15,545 | |||
| 1 | 15,545 | |||
| 24.11.2025 | 17:50:37,890 | 25 | 15,545 | |
| 25 | 15,545 | |||
| 25 | 15,545 | |||
| 24.11.2025 | 17:50:11,579 | 100 | 15,545 | |
| 100 | 15,545 | |||
| 100 | 15,545 | |||
| 24.11.2025 | 17:48:28,686 | 34 | 15,545 | |
| 34 | 15,545 | |||
| 34 | 15,545 | |||
| 24.11.2025 | 17:45:28,263 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 24.11.2025 | 17:44:03,886 | 1 | 15,62 | |
| 1 | 15,62 | |||
| 1 | 15,62 | |||
| 24.11.2025 | 17:43:56,377 | 900 | 15,55 | |
| 500 | 15,55 | |||
| 400 | 15,55 | |||
| 900 | 15,55 | |||
| 24.11.2025 | 17:40:01,918 | 30 | 15,545 | |
| 30 | 15,545 | |||
| 30 | 15,545 | |||
| 24.11.2025 | 17:38:55,589 | 200 | 15,545 | |
| 200 | 15,545 | |||
| 200 | 15,545 | |||
| 24.11.2025 | 17:35:02,941 | 1 | 15,545 | |
| 1 | 15,545 | |||
| 1 | 15,545 | |||
| 24.11.2025 | 17:34:59,956 | 50 | 15,545 | |
| 50 | 15,545 | |||
| 35 | 15,545 | |||
| 15 | 15,545 | |||
| 24.11.2025 | 17:34:34,624 | 35 | 15,42 | |
| 35 | 15,42 | |||
| 20 | 15,42 | |||
| 15 | 15,42 | |||
| 24.11.2025 | 17:34:09,238 | 40 | 15,545 | |
| 40 | 15,545 | |||
| 40 | 15,545 | |||
| 24.11.2025 | 17:33:35,400 | 150 | 15,57 | |
| 150 | 15,57 | |||
| 150 | 15,57 | |||
| 24.11.2025 | 17:33:26,466 | 20 | 15,57 | |
| 5 | 15,57 | |||
| 15 | 15,57 | |||
| 20 | 15,57 | |||
| 24.11.2025 | 17:31:27,736 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 24.11.2025 | 17:27:53,204 | 40 | 15,50 | |
| 40 | 15,50 | |||
| 40 | 15,50 | |||
| 24.11.2025 | 17:27:42,488 | 3 | 15,49 | |
| 3 | 15,49 | |||
| 3 | 15,49 | |||
| 24.11.2025 | 17:26:30,176 | 500 | 15,49 | |
| 500 | 15,49 | |||
| 500 | 15,49 | |||
| 24.11.2025 | 17:26:21,781 | 35 | 15,49 | |
| 35 | 15,49 | |||
| 35 | 15,49 | |||
| 24.11.2025 | 17:26:19,614 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 24.11.2025 | 17:24:37,983 | 1 000 | 15,505 | |
| 1 000 | 15,505 | |||
| 1 000 | 15,505 | |||
| 24.11.2025 | 17:23:50,742 | 330 | 15,51 | |
| 330 | 15,51 | |||
| 330 | 15,51 | |||
| 24.11.2025 | 17:23:26,339 | 1 | 15,51 | |
| 1 | 15,51 | |||
| 1 | 15,51 | |||
| 24.11.2025 | 17:23:12,833 | 15 | 15,51 | |
| 15 | 15,51 | |||
| 15 | 15,51 | |||
| 24.11.2025 | 17:18:34,666 | 60 | 15,485 | |
| 60 | 15,485 | |||
| 60 | 15,485 | |||
| 24.11.2025 | 17:17:55,710 | 40 | 15,485 | |
| 40 | 15,485 | |||
| 40 | 15,485 | |||
| 24.11.2025 | 17:17:04,044 | 33 | 15,49 | |
| 33 | 15,49 | |||
| 33 | 15,49 | |||
| 24.11.2025 | 17:16:29,583 | 50 | 15,475 | |
| 50 | 15,475 | |||
| 50 | 15,475 | |||
| 24.11.2025 | 17:15:57,153 | 200 | 15,485 | |
| 200 | 15,485 | |||
| 200 | 15,485 | |||
| 24.11.2025 | 17:15:23,481 | 1 000 | 15,47 | |
| 1 000 | 15,47 | |||
| 1 000 | 15,47 | |||
| 24.11.2025 | 17:11:37,791 | 40 | 15,475 | |
| 40 | 15,475 | |||
| 40 | 15,475 | |||
| 24.11.2025 | 17:11:22,183 | 130 | 15,47 | |
| 130 | 15,47 | |||
| 130 | 15,47 | |||
| 24.11.2025 | 17:11:02,685 | 1 150 | 15,47 | |
| 450 | 15,47 | |||
| 1 150 | 15,47 | |||
| 700 | 15,47 | |||
| 24.11.2025 | 17:11:02,225 | 850 | 15,475 | |
| 850 | 15,475 | |||
| 850 | 15,475 | |||
| 24.11.2025 | 17:09:29,912 | 20 | 15,475 | |
| 20 | 15,475 | |||
| 20 | 15,475 | |||
| 24.11.2025 | 17:09:08,962 | 315 | 15,48 | |
| 315 | 15,48 | |||
| 315 | 15,48 | |||
| 24.11.2025 | 17:08:18,603 | 265 | 15,475 | |
| 265 | 15,475 | |||
| 265 | 15,475 | |||
| 24.11.2025 | 17:01:39,681 | 600 | 15,47 | |
| 600 | 15,47 | |||
| 600 | 15,47 | |||
| 24.11.2025 | 16:59:10,380 | 65 | 15,465 | |
| 65 | 15,465 | |||
| 65 | 15,465 | |||
| 24.11.2025 | 16:59:03,035 | 500 | 15,465 | |
| 500 | 15,465 | |||
| 500 | 15,465 | |||
| 24.11.2025 | 16:58:56,676 | 1 000 | 15,465 | |
| 1 000 | 15,465 | |||
| 1 000 | 15,465 | |||
| 24.11.2025 | 16:57:49,384 | 190 | 15,465 | |
| 190 | 15,465 | |||
| 190 | 15,465 | |||
| 24.11.2025 | 16:57:25,312 | 1 000 | 15,465 | |
| 1 000 | 15,465 | |||
| 1 000 | 15,465 | |||
| 24.11.2025 | 16:55:44,038 | 200 | 15,465 | |
| 200 | 15,465 | |||
| 200 | 15,465 | |||
| 24.11.2025 | 16:54:22,754 | 13 | 15,48 | |
| 13 | 15,48 | |||
| 13 | 15,48 | |||
| 24.11.2025 | 16:53:39,717 | 4 | 15,48 | |
| 4 | 15,48 | |||
| 4 | 15,48 | |||
| 24.11.2025 | 16:53:36,637 | 150 | 15,48 | |
| 150 | 15,48 | |||
| 150 | 15,48 | |||
| 24.11.2025 | 16:53:09,907 | 2 | 15,48 | |
| 2 | 15,48 | |||
| 2 | 15,48 | |||
| 24.11.2025 | 16:52:42,113 | 1 | 15,48 | |
| 1 | 15,48 | |||
| 1 | 15,48 | |||
| 24.11.2025 | 16:51:47,148 | 2 | 15,485 | |
| 2 | 15,485 | |||
| 2 | 15,485 | |||
| 24.11.2025 | 16:51:29,667 | 1 | 15,485 | |
| 1 | 15,485 | |||
| 1 | 15,485 | |||
| 24.11.2025 | 16:51:13,919 | 1 | 15,485 | |
| 1 | 15,485 | |||
| 1 | 15,485 | |||
| 24.11.2025 | 16:50:06,599 | 22 | 15,475 | |
| 22 | 15,475 | |||
| 22 | 15,475 | |||
| 24.11.2025 | 16:49:49,446 | 2 | 15,48 | |
| 2 | 15,48 | |||
| 2 | 15,48 | |||
| 24.11.2025 | 16:49:34,780 | 500 | 15,485 | |
| 500 | 15,485 | |||
| 500 | 15,485 | |||
| 24.11.2025 | 16:48:00,395 | 1 150 | 15,48 | |
| 1 150 | 15,48 | |||
| 1 150 | 15,48 | |||
| 24.11.2025 | 16:43:59,360 | 75 | 15,475 | |
| 75 | 15,475 | |||
| 75 | 15,475 | |||
| 24.11.2025 | 16:43:41,170 | 12 | 15,465 | |
| 12 | 15,465 | |||
| 12 | 15,465 | |||
| 24.11.2025 | 16:43:23,987 | 1 | 15,455 | |
| 1 | 15,455 | |||
| 1 | 15,455 | |||
| 24.11.2025 | 16:42:51,990 | 205 | 15,45 | |
| 205 | 15,45 | |||
| 205 | 15,45 | |||
| 24.11.2025 | 16:42:18,530 | 850 | 15,45 | |
| 850 | 15,45 | |||
| 850 | 15,45 | |||
| 24.11.2025 | 16:42:15,915 | 1 150 | 15,45 | |
| 1 150 | 15,45 | |||
| 1 150 | 15,45 | |||
| 24.11.2025 | 16:41:40,372 | 400 | 15,45 | |
| 400 | 15,45 | |||
| 400 | 15,45 | |||
| 24.11.2025 | 16:38:17,752 | 15 | 15,44 | |
| 15 | 15,44 | |||
| 15 | 15,44 | |||
| 24.11.2025 | 16:34:25,244 | 30 | 15,47 | |
| 30 | 15,47 | |||
| 30 | 15,47 | |||
| 24.11.2025 | 16:33:31,886 | 300 | 15,47 | |
| 300 | 15,47 | |||
| 300 | 15,47 | |||
| 24.11.2025 | 16:32:04,304 | 75 | 15,47 | |
| 75 | 15,47 | |||
| 75 | 15,47 | |||
| 24.11.2025 | 16:28:48,005 | 35 | 15,47 | |
| 35 | 15,47 | |||
| 35 | 15,47 | |||
| 24.11.2025 | 16:27:23,934 | 300 | 15,455 | |
| 300 | 15,455 | |||
| 300 | 15,455 | |||
| 24.11.2025 | 16:26:18,146 | 2 | 15,44 | |
| 2 | 15,44 | |||
| 2 | 15,44 | |||
| 24.11.2025 | 16:25:57,026 | 11 | 15,425 | |
| 11 | 15,425 | |||
| 11 | 15,425 | |||
| 24.11.2025 | 16:25:51,292 | 3 | 15,425 | |
| 3 | 15,425 | |||
| 3 | 15,425 | |||
| 24.11.2025 | 16:24:15,850 | 45 | 15,49 | |
| 45 | 15,49 | |||
| 45 | 15,49 | |||
| 24.11.2025 | 16:22:11,931 | 50 | 15,495 | |
| 50 | 15,495 | |||
| 50 | 15,495 | |||
| 24.11.2025 | 16:19:35,173 | 1 150 | 15,505 | |
| 1 150 | 15,505 | |||
| 1 150 | 15,505 | |||
| 24.11.2025 | 16:19:34,881 | 10 | 15,505 | |
| 10 | 15,505 | |||
| 10 | 15,505 | |||
| 24.11.2025 | 16:16:54,134 | 1 000 | 15,48 | |
| 1 000 | 15,48 | |||
| 1 000 | 15,48 | |||
| 24.11.2025 | 16:14:57,595 | 300 | 15,49 | |
| 300 | 15,49 | |||
| 300 | 15,49 | |||
| 24.11.2025 | 16:14:10,032 | 50 | 15,485 | |
| 50 | 15,485 | |||
| 50 | 15,485 | |||
| 24.11.2025 | 16:09:52,406 | 400 | 15,50 | |
| 400 | 15,50 | |||
| 400 | 15,50 | |||
| 24.11.2025 | 16:09:01,470 | 70 | 15,495 | |
| 70 | 15,495 | |||
| 70 | 15,495 | |||
| 24.11.2025 | 16:07:07,516 | 15 | 15,51 | |
| 15 | 15,51 | |||
| 15 | 15,51 | |||
| 24.11.2025 | 16:07:01,688 | 1 150 | 15,51 | |
| 1 150 | 15,51 | |||
| 1 150 | 15,51 | |||
| 24.11.2025 | 16:06:49,803 | 1 000 | 15,52 | |
| 1 000 | 15,52 | |||
| 1 000 | 15,52 | |||
| 24.11.2025 | 16:03:25,500 | 18 | 15,545 | |
| 18 | 15,545 | |||
| 18 | 15,545 | |||
| 24.11.2025 | 16:02:16,891 | 180 | 15,545 | |
| 180 | 15,545 | |||
| 180 | 15,545 | |||
| 24.11.2025 | 16:02:11,789 | 300 | 15,545 | |
| 300 | 15,545 | |||
| 300 | 15,545 | |||
| 24.11.2025 | 16:01:55,342 | 1 000 | 15,53 | |
| 1 000 | 15,53 | |||
| 1 000 | 15,53 | |||
| 24.11.2025 | 16:01:53,026 | 10 | 15,525 | |
| 10 | 15,525 | |||
| 10 | 15,525 | |||
| 24.11.2025 | 16:01:20,475 | 1 150 | 15,525 | |
| 1 150 | 15,525 | |||
| 1 150 | 15,525 | |||
| 24.11.2025 | 16:00:11,345 | 3 | 15,55 | |
| 3 | 15,55 | |||
| 3 | 15,55 | |||
| 24.11.2025 | 16:00:02,572 | 1 | 15,565 | |
| 1 | 15,565 | |||
| 1 | 15,565 | |||
| 24.11.2025 | 15:58:12,584 | 1 150 | 15,54 | |
| 1 150 | 15,54 | |||
| 1 150 | 15,54 | |||
| 24.11.2025 | 15:56:47,000 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 24.11.2025 | 15:56:24,867 | 1 300 | 15,48 | |
| 1 300 | 15,48 | |||
| 1 300 | 15,48 | |||
| 24.11.2025 | 15:55:47,164 | 125 | 15,50 | |
| 125 | 15,50 | |||
| 125 | 15,50 | |||
| 24.11.2025 | 15:54:52,885 | 195 | 15,50 | |
| 195 | 15,50 | |||
| 195 | 15,50 | |||
| 24.11.2025 | 15:54:45,803 | 50 | 15,50 | |
| 50 | 15,50 | |||
| 50 | 15,50 | |||
| 24.11.2025 | 15:54:40,773 | 1 150 | 15,505 | |
| 1 150 | 15,505 | |||
| 1 150 | 15,505 | |||
| 24.11.2025 | 15:50:06,215 | 15 | 15,45 | |
| 15 | 15,45 | |||
| 15 | 15,45 | |||
| 24.11.2025 | 15:50:06,142 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 24.11.2025 | 15:49:46,588 | 1 | 15,485 | |
| 1 | 15,485 | |||
| 1 | 15,485 | |||
| 24.11.2025 | 15:49:45,481 | 644 | 15,485 | |
| 644 | 15,485 | |||
| 644 | 15,485 | |||
| 24.11.2025 | 15:47:45,593 | 3 | 15,495 | |
| 3 | 15,495 | |||
| 3 | 15,495 | |||
| 24.11.2025 | 15:47:23,482 | 750 | 15,48 | |
| 750 | 15,48 | |||
| 750 | 15,48 | |||
| 24.11.2025 | 15:46:44,878 | 340 | 15,50 | |
| 340 | 15,50 | |||
| 340 | 15,50 | |||
| 24.11.2025 | 15:46:03,048 | 125 | 15,485 | |
| 125 | 15,485 | |||
| 125 | 15,485 | |||
| 24.11.2025 | 15:45:03,797 | 65 | 15,51 | |
| 65 | 15,51 | |||
| 65 | 15,51 | |||
| 24.11.2025 | 15:44:14,941 | 1 150 | 15,49 | |
| 1 150 | 15,49 | |||
| 1 150 | 15,49 | |||
| 24.11.2025 | 15:42:32,967 | 35 | 15,495 | |
| 35 | 15,495 | |||
| 35 | 15,495 | |||
| 24.11.2025 | 15:39:13,152 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 24.11.2025 | 15:38:58,745 | 354 | 15,485 | |
| 354 | 15,485 | |||
| 354 | 15,485 | |||
| 24.11.2025 | 15:37:52,357 | 332 | 15,495 | |
| 332 | 15,495 | |||
| 332 | 15,495 | |||
| 24.11.2025 | 15:37:51,133 | 50 | 15,49 | |
| 50 | 15,49 | |||
| 50 | 15,49 | |||
| 24.11.2025 | 15:37:20,789 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 24.11.2025 | 15:37:13,717 | 70 | 15,485 | |
| 70 | 15,485 | |||
| 70 | 15,485 | |||
| 24.11.2025 | 15:37:03,264 | 100 | 15,505 | |
| 100 | 15,505 | |||
| 100 | 15,505 | |||
| 24.11.2025 | 15:36:45,609 | 300 | 15,505 | |
| 300 | 15,505 | |||
| 300 | 15,505 | |||
| 24.11.2025 | 15:33:22,569 | 1 150 | 15,51 | |
| 1 150 | 15,51 | |||
| 1 150 | 15,51 | |||
| 24.11.2025 | 15:27:36,845 | 55 | 15,47 | |
| 55 | 15,47 | |||
| 55 | 15,47 | |||
| 24.11.2025 | 15:26:19,168 | 1 | 15,43 | |
| 1 | 15,43 | |||
| 1 | 15,43 | |||
| 24.11.2025 | 15:25:55,659 | 150 | 15,425 | |
| 2 | 15,425 | |||
| 148 | 15,425 | |||
| 150 | 15,425 | |||
| 24.11.2025 | 15:22:09,708 | 200 | 15,415 | |
| 200 | 15,415 | |||
| 200 | 15,415 | |||
| 24.11.2025 | 15:22:09,667 | 1 450 | 15,415 | |
| 1 450 | 15,415 | |||
| 1 450 | 15,415 | |||
| 24.11.2025 | 15:19:50,398 | 1 | 15,385 | |
| 1 | 15,385 | |||
| 1 | 15,385 | |||
| 24.11.2025 | 15:19:50,191 | 1 035 | 15,40 | |
| 60 | 15,40 | |||
| 200 | 15,40 | |||
| 100 | 15,40 | |||
| 100 | 15,40 | |||
| 200 | 15,40 | |||
| 325 | 15,40 | |||
| 1 035 | 15,40 | |||
| 50 | 15,40 | |||
| 24.11.2025 | 15:19:00,636 | 30 | 15,425 | |
| 30 | 15,425 | |||
| 30 | 15,425 | |||
| 24.11.2025 | 15:17:58,822 | 350 | 15,425 | |
| 350 | 15,425 | |||
| 350 | 15,425 | |||
| 24.11.2025 | 15:17:38,604 | 13 | 15,425 | |
| 13 | 15,425 | |||
| 13 | 15,425 | |||
| 24.11.2025 | 15:17:03,093 | 350 | 15,405 | |
| 350 | 15,405 | |||
| 350 | 15,405 | |||
| 24.11.2025 | 15:16:47,203 | 1 150 | 15,405 | |
| 1 150 | 15,405 | |||
| 1 150 | 15,405 | |||
| 24.11.2025 | 15:16:38,076 | 50 | 15,405 | |
| 50 | 15,405 | |||
| 20 | 15,405 | |||
| 30 | 15,405 | |||
| 24.11.2025 | 15:15:48,489 | 20 | 15,42 | |
| 20 | 15,42 | |||
| 20 | 15,42 | |||
| 24.11.2025 | 15:15:40,741 | 39 | 15,42 | |
| 39 | 15,42 | |||
| 39 | 15,42 | |||
| 24.11.2025 | 15:15:03,040 | 120 | 15,42 | |
| 120 | 15,42 | |||
| 120 | 15,42 | |||
| 24.11.2025 | 15:14:45,126 | 225 | 15,445 | |
| 225 | 15,445 | |||
| 225 | 15,445 | |||
| 24.11.2025 | 15:11:55,541 | 6 | 15,43 | |
| 6 | 15,43 | |||
| 6 | 15,43 | |||
| 24.11.2025 | 15:11:24,352 | 1 850 | 15,435 | |
| 1 850 | 15,435 | |||
| 1 850 | 15,435 | |||
| 24.11.2025 | 15:08:11,105 | 39 | 15,47 | |
| 39 | 15,47 | |||
| 39 | 15,47 | |||
| 24.11.2025 | 15:06:54,504 | 1 000 | 15,46 | |
| 1 000 | 15,46 | |||
| 1 000 | 15,46 | |||
| 24.11.2025 | 15:06:29,315 | 250 | 15,465 | |
| 250 | 15,465 | |||
| 250 | 15,465 | |||
| 24.11.2025 | 15:04:12,983 | 400 | 15,45 | |
| 400 | 15,45 | |||
| 400 | 15,45 | |||
| 24.11.2025 | 15:01:30,115 | 1 050 | 15,44 | |
| 1 050 | 15,44 | |||
| 1 050 | 15,44 | |||
| 24.11.2025 | 14:58:23,236 | 335 | 15,485 | |
| 335 | 15,485 | |||
| 335 | 15,485 | |||
| 24.11.2025 | 14:57:44,813 | 850 | 15,48 | |
| 850 | 15,48 | |||
| 850 | 15,48 | |||
| 24.11.2025 | 14:57:15,989 | 1 150 | 15,475 | |
| 1 150 | 15,475 | |||
| 1 150 | 15,475 | |||
| 24.11.2025 | 14:56:12,124 | 40 | 15,485 | |
| 40 | 15,485 | |||
| 40 | 15,485 | |||
| 24.11.2025 | 14:54:53,752 | 1 150 | 15,48 | |
| 1 150 | 15,48 | |||
| 1 150 | 15,48 | |||
| 24.11.2025 | 14:54:08,493 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 24.11.2025 | 14:51:38,498 | 75 | 15,465 | |
| 75 | 15,465 | |||
| 75 | 15,465 | |||
| 24.11.2025 | 14:51:20,441 | 850 | 15,465 | |
| 850 | 15,465 | |||
| 850 | 15,465 | |||
| 24.11.2025 | 14:51:08,123 | 1 150 | 15,46 | |
| 1 150 | 15,46 | |||
| 1 150 | 15,46 | |||
| 24.11.2025 | 14:49:11,380 | 270 | 15,45 | |
| 270 | 15,45 | |||
| 270 | 15,45 | |||
| 24.11.2025 | 14:46:22,310 | 750 | 15,475 | |
| 750 | 15,475 | |||
| 750 | 15,475 | |||
| 24.11.2025 | 14:45:14,032 | 250 | 15,46 | |
| 250 | 15,46 | |||
| 250 | 15,46 | |||
| 24.11.2025 | 14:43:45,007 | 42 | 15,44 | |
| 42 | 15,44 | |||
| 42 | 15,44 | |||
| 24.11.2025 | 14:43:24,633 | 250 | 15,44 | |
| 250 | 15,44 | |||
| 250 | 15,44 | |||
| 24.11.2025 | 14:41:25,603 | 300 | 15,45 | |
| 300 | 15,45 | |||
| 300 | 15,45 | |||
| 24.11.2025 | 14:39:31,675 | 500 | 15,435 | |
| 500 | 15,435 | |||
| 500 | 15,435 | |||
| 24.11.2025 | 14:38:20,686 | 260 | 15,435 | |
| 260 | 15,435 | |||
| 260 | 15,435 | |||
| 24.11.2025 | 14:37:48,273 | 562 | 15,45 | |
| 32 | 15,45 | |||
| 500 | 15,45 | |||
| 562 | 15,45 | |||
| 30 | 15,45 | |||
| 24.11.2025 | 14:37:48,178 | 1 128 | 15,45 | |
| 128 | 15,45 | |||
| 1 128 | 15,45 | |||
| 1 000 | 15,45 | |||
| 24.11.2025 | 14:37:35,348 | 35 | 15,455 | |
| 35 | 15,455 | |||
| 35 | 15,455 | |||
| 24.11.2025 | 14:37:00,758 | 290 | 15,455 | |
| 290 | 15,455 | |||
| 290 | 15,455 | |||
| 24.11.2025 | 14:36:39,866 | 280 | 15,455 | |
| 280 | 15,455 | |||
| 280 | 15,455 | |||
| 24.11.2025 | 14:33:54,600 | 850 | 15,47 | |
| 850 | 15,47 | |||
| 850 | 15,47 | |||
| 24.11.2025 | 14:33:50,203 | 1 150 | 15,47 | |
| 1 150 | 15,47 | |||
| 1 150 | 15,47 | |||
| 24.11.2025 | 14:28:21,983 | 700 | 15,48 | |
| 700 | 15,48 | |||
| 700 | 15,48 | |||
| 24.11.2025 | 14:28:15,320 | 1 150 | 15,48 | |
| 1 150 | 15,48 | |||
| 1 150 | 15,48 | |||
| 24.11.2025 | 14:28:15,269 | 1 150 | 15,48 | |
| 1 150 | 15,48 | |||
| 1 150 | 15,48 | |||
| 24.11.2025 | 14:27:37,923 | 37 | 15,465 | |
| 37 | 15,465 | |||
| 37 | 15,465 | |||
| 24.11.2025 | 14:25:30,585 | 194 | 15,475 | |
| 194 | 15,475 | |||
| 194 | 15,475 | |||
| 24.11.2025 | 14:24:09,969 | 930 | 15,48 | |
| 930 | 15,48 | |||
| 930 | 15,48 | |||
| 24.11.2025 | 14:24:09,830 | 1 150 | 15,48 | |
| 600 | 15,48 | |||
| 1 150 | 15,48 | |||
| 550 | 15,48 | |||
| 24.11.2025 | 14:23:05,592 | 1 150 | 15,48 | |
| 1 150 | 15,48 | |||
| 1 150 | 15,48 | |||
| 24.11.2025 | 14:20:21,208 | 4 215 | 15,50 | |
| 4 215 | 15,50 | |||
| 4 215 | 15,50 | |||
| 24.11.2025 | 14:20:13,877 | 1 150 | 15,495 | |
| 1 150 | 15,495 | |||
| 1 150 | 15,495 | |||
| 24.11.2025 | 14:19:23,236 | 500 | 15,48 | |
| 500 | 15,48 | |||
| 500 | 15,48 | |||
| 24.11.2025 | 14:18:01,391 | 1 910 | 15,50 | |
| 1 910 | 15,50 | |||
| 1 910 | 15,50 | |||
| 24.11.2025 | 14:17:56,657 | 1 150 | 15,495 | |
| 1 150 | 15,495 | |||
| 1 150 | 15,495 | |||
| 24.11.2025 | 14:17:20,065 | 1 150 | 15,495 | |
| 1 150 | 15,495 | |||
| 1 150 | 15,495 | |||
| 24.11.2025 | 14:17:20,033 | 1 150 | 15,495 | |
| 1 150 | 15,495 | |||
| 1 150 | 15,495 | |||
| 24.11.2025 | 14:16:47,801 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 24.11.2025 | 14:16:43,155 | 1 150 | 15,50 | |
| 1 150 | 15,50 | |||
| 1 150 | 15,50 | |||
| 24.11.2025 | 14:14:15,861 | 20 | 15,495 | |
| 20 | 15,495 | |||
| 20 | 15,495 | |||
| 24.11.2025 | 14:12:39,323 | 3 | 15,50 | |
| 3 | 15,50 | |||
| 3 | 15,50 | |||
| 24.11.2025 | 14:12:25,331 | 22 | 15,515 | |
| 22 | 15,515 | |||
| 22 | 15,515 | |||
| 24.11.2025 | 14:10:18,687 | 100 | 15,48 | |
| 100 | 15,48 | |||
| 100 | 15,48 | |||
| 24.11.2025 | 14:04:38,496 | 210 | 15,495 | |
| 210 | 15,495 | |||
| 210 | 15,495 | |||
| 24.11.2025 | 14:02:41,541 | 400 | 15,48 | |
| 400 | 15,48 | |||
| 400 | 15,48 | |||
| 24.11.2025 | 14:02:41,081 | 290 | 15,50 | |
| 50 | 15,50 | |||
| 290 | 15,50 | |||
| 240 | 15,50 | |||
| 24.11.2025 | 13:59:41,046 | 2 | 15,515 | |
| 2 | 15,515 | |||
| 2 | 15,515 | |||
| 24.11.2025 | 13:58:13,731 | 10 | 15,53 | |
| 10 | 15,53 | |||
| 10 | 15,53 | |||
| 24.11.2025 | 13:57:38,678 | 3 | 15,54 | |
| 3 | 15,54 | |||
| 3 | 15,54 | |||
| 24.11.2025 | 13:54:24,720 | 2 | 15,54 | |
| 2 | 15,54 | |||
| 2 | 15,54 | |||
| 24.11.2025 | 13:50:34,466 | 33 | 15,525 | |
| 33 | 15,525 | |||
| 33 | 15,525 | |||
| 24.11.2025 | 13:49:39,087 | 50 | 15,525 | |
| 50 | 15,525 | |||
| 50 | 15,525 | |||
| 24.11.2025 | 13:49:23,510 | 400 | 15,525 | |
| 400 | 15,525 | |||
| 400 | 15,525 | |||
| 24.11.2025 | 13:48:03,958 | 642 | 15,525 | |
| 642 | 15,525 | |||
| 642 | 15,525 | |||
| 24.11.2025 | 13:43:50,669 | 321 | 15,55 | |
| 321 | 15,55 | |||
| 321 | 15,55 | |||
| 24.11.2025 | 13:38:30,412 | 150 | 15,55 | |
| 150 | 15,55 | |||
| 150 | 15,55 | |||
| 24.11.2025 | 13:37:19,159 | 25 | 15,565 | |
| 25 | 15,565 | |||
| 25 | 15,565 | |||
| 24.11.2025 | 13:34:42,634 | 60 | 15,55 | |
| 20 | 15,55 | |||
| 60 | 15,55 | |||
| 40 | 15,55 | |||
| 24.11.2025 | 13:34:26,969 | 100 | 15,575 | |
| 100 | 15,575 | |||
| 100 | 15,575 | |||
| 24.11.2025 | 13:33:13,716 | 3 | 15,575 | |
| 3 | 15,575 | |||
| 3 | 15,575 | |||
| 24.11.2025 | 13:32:44,101 | 120 | 15,575 | |
| 120 | 15,575 | |||
| 120 | 15,575 | |||
| 24.11.2025 | 13:31:48,671 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 24.11.2025 | 13:30:39,330 | 5 | 15,545 | |
| 5 | 15,545 | |||
| 5 | 15,545 | |||
| 24.11.2025 | 13:30:02,536 | 1 | 15,545 | |
| 1 | 15,545 | |||
| 1 | 15,545 | |||
| 24.11.2025 | 13:27:42,193 | 500 | 15,575 | |
| 500 | 15,575 | |||
| 500 | 15,575 | |||
| 24.11.2025 | 13:27:05,191 | 50 | 15,575 | |
| 50 | 15,575 | |||
| 50 | 15,575 | |||
| 24.11.2025 | 13:22:52,770 | 100 | 15,535 | |
| 100 | 15,535 | |||
| 100 | 15,535 | |||
| 24.11.2025 | 13:19:56,166 | 450 | 15,535 | |
| 450 | 15,535 | |||
| 450 | 15,535 | |||
| 24.11.2025 | 13:19:56,095 | 1 150 | 15,535 | |
| 1 150 | 15,535 | |||
| 1 150 | 15,535 | |||
| 24.11.2025 | 13:18:33,842 | 15 | 15,535 | |
| 15 | 15,535 | |||
| 15 | 15,535 | |||
| 24.11.2025 | 13:16:19,393 | 200 | 15,545 | |
| 200 | 15,545 | |||
| 200 | 15,545 | |||
| 24.11.2025 | 13:14:53,952 | 50 | 15,545 | |
| 50 | 15,545 | |||
| 50 | 15,545 | |||
| 24.11.2025 | 13:12:57,162 | 560 | 15,515 | |
| 560 | 15,515 | |||
| 560 | 15,515 | |||
| 24.11.2025 | 13:12:39,120 | 20 | 15,535 | |
| 20 | 15,535 | |||
| 20 | 15,535 | |||
| 24.11.2025 | 13:03:28,178 | 30 | 15,555 | |
| 30 | 15,555 | |||
| 30 | 15,555 | |||
| 24.11.2025 | 13:01:49,998 | 500 | 15,485 | |
| 500 | 15,485 | |||
| 300 | 15,485 | |||
| 200 | 15,485 | |||
| 24.11.2025 | 13:01:46,178 | 45 | 15,665 | |
| 45 | 15,665 | |||
| 45 | 15,665 | |||
| 24.11.2025 | 13:00:53,196 | 50 | 15,665 | |
| 5 | 15,665 | |||
| 45 | 15,665 | |||
| 50 | 15,665 | |||
| 24.11.2025 | 12:58:41,076 | 70 | 15,575 | |
| 70 | 15,575 | |||
| 70 | 15,575 | |||
| 24.11.2025 | 12:57:00,888 | 200 | 15,585 | |
| 200 | 15,585 | |||
| 200 | 15,585 | |||
| 24.11.2025 | 12:52:07,851 | 10 | 15,585 | |
| 10 | 15,585 | |||
| 10 | 15,585 | |||
| 24.11.2025 | 12:47:37,881 | 275 | 15,565 | |
| 275 | 15,565 | |||
| 275 | 15,565 | |||
| 24.11.2025 | 12:46:10,633 | 10 | 15,585 | |
| 10 | 15,585 | |||
| 10 | 15,585 | |||
| 24.11.2025 | 12:43:37,130 | 197 | 15,535 | |
| 197 | 15,535 | |||
| 197 | 15,535 | |||
| 24.11.2025 | 12:43:32,568 | 75 | 15,55 | |
| 75 | 15,55 | |||
| 75 | 15,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00