Tradegate Exchange

RWE AG

446

370

33.20

Date	Time	Volume	Order Volume	Price
06/05/2025	13:46:02.308	1 000		33.20
			1 000	33.20
			1 000	33.20
06/05/2025	13:46:01.786	100		33.20
			100	33.20
			100	33.20
06/05/2025	13:45:16.769	1		33.22
			1	33.22
			1	33.22
06/05/2025	13:43:38.610	800		33.23
			800	33.23
			800	33.23
06/05/2025	13:43:34.160	83		33.23
			83	33.23
			83	33.23
06/05/2025	13:42:41.313	87		33.24
			87	33.24
			87	33.24
06/05/2025	13:40:21.548	180		33.23
			180	33.23
			180	33.23
06/05/2025	13:40:14.047	4		33.24
			4	33.24
			4	33.24
06/05/2025	13:39:08.323	100		33.22
			100	33.22
			100	33.22
06/05/2025	13:38:19.905	4		33.21
			4	33.21
			1	33.21
			3	33.21
06/05/2025	13:37:25.771	1		33.21
			1	33.21
			1	33.21
06/05/2025	13:37:16.177	1		33.20
			1	33.20
			1	33.20
06/05/2025	13:35:42.382	609		33.20
			609	33.20
			609	33.20
06/05/2025	13:32:50.206	120		33.19
			120	33.19
			120	33.19
06/05/2025	13:32:33.836	1		33.20
			1	33.20
			1	33.20
06/05/2025	13:31:18.799	6		33.19
			6	33.19
			6	33.19
06/05/2025	13:30:48.909	20		33.19
			20	33.19
			20	33.19
06/05/2025	13:29:58.752	100		33.21
			100	33.21
			100	33.21
06/05/2025	13:25:09.236	110		33.20
			110	33.20
			110	33.20
06/05/2025	13:24:34.058	79		33.20
			79	33.20
			79	33.20
06/05/2025	13:24:13.203	500		33.20
			500	33.20
			500	33.20
06/05/2025	13:24:03.172	500		33.21
			500	33.21
			500	33.21
06/05/2025	13:23:17.751	1		33.23
			1	33.23
			1	33.23
06/05/2025	13:21:57.949	5		33.25
			5	33.25
			5	33.25
06/05/2025	13:21:29.203	31		33.23
			31	33.23
			31	33.23
06/05/2025	13:20:43.637	1		33.25
			1	33.25
			1	33.25
06/05/2025	13:20:30.951	100		33.25
			100	33.25
			100	33.25
06/05/2025	13:19:23.355	30		33.24
			30	33.24
			30	33.24
06/05/2025	13:18:20.357	23		33.25
			23	33.25
			23	33.25
06/05/2025	13:17:58.317	1		33.24
			1	33.24
			1	33.24
06/05/2025	13:15:24.949	500		33.23
			500	33.23
			500	33.23
06/05/2025	13:15:04.171	20		33.23
			20	33.23
			20	33.23
06/05/2025	13:15:01.159	790		33.21
			790	33.21
			790	33.21
06/05/2025	13:13:42.801	1 000		33.23
			1 000	33.23
			1 000	33.23
06/05/2025	13:11:10.755	2		33.23
			2	33.23
			2	33.23
06/05/2025	13:10:00.799	66		33.20
			66	33.20
			66	33.20
06/05/2025	13:08:55.884	1		33.22
			1	33.22
			1	33.22
06/05/2025	13:07:29.008	10		33.21
			10	33.21
			10	33.21
06/05/2025	13:06:50.123	700		33.20
			700	33.20
			700	33.20
06/05/2025	13:06:40.670	2		33.22
			2	33.22
			2	33.22
06/05/2025	13:06:02.329	1 000		33.21
			1 000	33.21
			1 000	33.21
06/05/2025	13:03:49.872	1		33.20
			1	33.20
			1	33.20
06/05/2025	13:01:12.704	50		33.25
			50	33.25
			50	33.25
06/05/2025	12:59:12.144	1		33.18
			1	33.18
			1	33.18
06/05/2025	12:59:11.856	700		33.16
			700	33.16
			700	33.16
06/05/2025	12:58:55.568	1		33.20
			1	33.20
			1	33.20
06/05/2025	12:55:51.803	1		33.18
			1	33.18
			1	33.18
06/05/2025	12:55:36.581	160		33.17
			160	33.17
			160	33.17
06/05/2025	12:53:18.282	80		33.17
			80	33.17
			80	33.17
06/05/2025	12:51:21.892	50		33.17
			50	33.17
			50	33.17
06/05/2025	12:49:12.466	1		33.18
			1	33.18
			1	33.18
06/05/2025	12:49:11.914	25		33.18
			25	33.18
			25	33.18
06/05/2025	12:48:19.835	300		33.17
			300	33.17
			300	33.17
06/05/2025	12:46:45.578	1		33.16
			1	33.16
			1	33.16
06/05/2025	12:46:43.581	25		33.16
			25	33.16
			25	33.16
06/05/2025	12:44:42.272	200		33.15
			200	33.15
			200	33.15
06/05/2025	12:39:56.289	1		33.13
			1	33.13
			1	33.13
06/05/2025	12:37:22.774	1 000		33.12
			1 000	33.12
			1 000	33.12
06/05/2025	12:37:09.481	80		33.12
			80	33.12
			80	33.12
06/05/2025	12:35:37.598	100		33.10
			100	33.10
			100	33.10
06/05/2025	12:31:15.644	1		33.11
			1	33.11
			1	33.11
06/05/2025	12:30:48.209	100		33.09
			100	33.09
			100	33.09
06/05/2025	12:29:57.289	1 250		33.07
			1 250	33.07
			1 250	33.07
06/05/2025	12:29:13.535	811		33.07
			811	33.07
			811	33.07
06/05/2025	12:28:09.011	150		33.07
			150	33.07
			150	33.07
06/05/2025	12:26:59.573	300		33.06
			300	33.06
			300	33.06
06/05/2025	12:25:37.867	1		33.06
			1	33.06
			1	33.06
06/05/2025	12:23:09.951	200		33.05
			200	33.05
			200	33.05
06/05/2025	12:22:58.597	45		33.03
			45	33.03
			45	33.03
06/05/2025	12:22:58.393	200		33.05
			200	33.05
			200	33.05
06/05/2025	12:21:16.134	50		33.07
			50	33.07
			50	33.07
06/05/2025	12:20:15.882	500		33.11
			500	33.11
			500	33.11
06/05/2025	12:20:08.425	140		33.12
			140	33.12
			140	33.12
06/05/2025	12:17:37.326	500		33.13
			500	33.13
			500	33.13
06/05/2025	12:15:08.796	1 000		33.08
			1 000	33.08
			1 000	33.08
06/05/2025	12:12:55.505	1		33.09
			1	33.09
			1	33.09
06/05/2025	12:12:50.535	1 000		33.09
			1 000	33.09
			1 000	33.09
06/05/2025	12:10:53.913	46		33.09
			46	33.09
			46	33.09
06/05/2025	12:10:08.644	15		33.11
			15	33.11
			15	33.11
06/05/2025	12:09:40.671	4		33.11
			4	33.11
			4	33.11
06/05/2025	12:08:31.062	30		33.15
			30	33.15
			30	33.15
06/05/2025	12:08:17.438	200		33.13
			200	33.13
			200	33.13
06/05/2025	12:06:44.159	2 500		33.15
			2 500	33.15
			2 500	33.15
06/05/2025	12:06:00.778	200		33.15
			200	33.15
			200	33.15
06/05/2025	12:04:32.195	5		33.15
			5	33.15
			5	33.15
06/05/2025	12:03:21.750	115		33.16
			115	33.16
			115	33.16
06/05/2025	11:58:48.936	50		33.12
			50	33.12
			50	33.12
06/05/2025	11:58:46.281	100		33.12
			100	33.12
			100	33.12
06/05/2025	11:57:36.831	10		33.12
			10	33.12
			10	33.12
06/05/2025	11:57:23.477	20		33.12
			20	33.12
			20	33.12
06/05/2025	11:56:54.468	10		33.11
			10	33.11
			10	33.11
06/05/2025	11:54:42.620	300		33.11
			300	33.11
			300	33.11
06/05/2025	11:53:40.581	10		33.08
			10	33.08
			10	33.08
06/05/2025	11:52:45.106	70		33.07
			70	33.07
			70	33.07
06/05/2025	11:52:14.942	400		33.06
			400	33.06
			400	33.06
06/05/2025	11:51:16.400	100		33.07
			100	33.07
			100	33.07
06/05/2025	11:43:29.146	2		33.05
			2	33.05
			2	33.05
06/05/2025	11:40:44.738	30		33.04
			30	33.04
			30	33.04
06/05/2025	11:40:32.363	400		33.02
			400	33.02
			400	33.02
06/05/2025	11:39:25.565	90		33.00
			90	33.00
			90	33.00
06/05/2025	11:36:40.827	100		33.04
			100	33.04
			100	33.04
06/05/2025	11:35:36.878	2 000		33.03
			2 000	33.03
			2 000	33.03
06/05/2025	11:35:01.413	220		33.02
			220	33.02
			220	33.02
06/05/2025	11:32:36.036	1 000		33.04
			1 000	33.04
			1 000	33.04
06/05/2025	11:32:17.386	2		33.05
			2	33.05
			2	33.05
06/05/2025	11:28:39.148	100		33.02
			100	33.02
			100	33.02
06/05/2025	11:26:41.374	100		33.00
			100	33.00
			100	33.00
06/05/2025	11:25:35.749	29 000		32.95
			28 990	32.95
			10	32.95
			29 000	32.95
06/05/2025	11:24:29.608	1 000		33.03
			1 000	33.03
			1 000	33.03
06/05/2025	11:19:02.410	340		33.04
			340	33.04
			340	33.04
06/05/2025	11:18:41.850	100		33.05
			100	33.05
			100	33.05
06/05/2025	11:18:12.567	247		33.04
			247	33.04
			247	33.04
06/05/2025	11:18:12.434	3 503		33.04
			3 503	33.04
			2 000	33.04
			1 503	33.04
06/05/2025	11:18:01.440	1 250		33.04
			1 250	33.04
			1 250	33.04
06/05/2025	11:16:29.428	250		32.99
			250	32.99
			250	32.99
06/05/2025	11:14:52.291	200		33.04
			200	33.04
			200	33.04
06/05/2025	11:14:18.231	16		33.04
			16	33.04
			16	33.04
06/05/2025	11:13:23.079	4		33.09
			4	33.09
			4	33.09
06/05/2025	11:12:41.836	8		33.12
			8	33.12
			8	33.12
06/05/2025	11:12:09.569	2 000		33.10
			2 000	33.10
			2 000	33.10
06/05/2025	11:11:37.519	140		33.12
			140	33.12
			140	33.12
06/05/2025	11:08:29.409	10		33.09
			10	33.09
			10	33.09
06/05/2025	11:06:59.939	1		33.08
			1	33.08
			1	33.08
06/05/2025	11:06:40.008	100		33.07
			100	33.07
			100	33.07
06/05/2025	11:06:11.019	100		33.07
			100	33.07
			100	33.07
06/05/2025	11:05:54.148	25		33.03
			25	33.03
			25	33.03
06/05/2025	11:05:45.890	2 000		33.04
			2 000	33.04
			2 000	33.04
06/05/2025	11:05:35.650	24 061		32.91
			24 000	32.91
			23 411	32.91
			61	32.91
			500	32.91
			150	32.91
06/05/2025	11:05:21.579	1 000		32.99
			1 000	32.99
			1 000	32.99
06/05/2025	11:04:30.361	100		32.96
			100	32.96
			100	32.96
06/05/2025	11:02:46.926	200		32.99
			200	32.99
			200	32.99
06/05/2025	11:02:22.109	1 000		33.00
			1 000	33.00
			1 000	33.00
06/05/2025	11:01:49.498	300		33.01
			300	33.01
			300	33.01
06/05/2025	11:01:38.644	1		33.03
			1	33.03
			1	33.03
06/05/2025	11:01:08.288	20		33.00
			20	33.00
			20	33.00
06/05/2025	11:00:48.324	33		33.02
			33	33.02
			33	33.02
06/05/2025	10:59:02.314	1 000		33.04
			1 000	33.04
			1 000	33.04
06/05/2025	10:58:05.968	300		33.03
			300	33.03
			300	33.03
06/05/2025	10:58:01.648	1		33.03
			1	33.03
			1	33.03
06/05/2025	10:58:00.838	15		33.04
			15	33.04
			15	33.04
06/05/2025	10:57:57.673	70		33.03
			70	33.03
			70	33.03
06/05/2025	10:57:54.984	500		33.03
			500	33.03
			500	33.03
06/05/2025	10:57:01.266	100		33.03
			100	33.03
			100	33.03
06/05/2025	10:56:19.566	50		33.04
			50	33.04
			50	33.04
06/05/2025	10:56:15.493	50		33.04
			50	33.04
			50	33.04
06/05/2025	10:56:13.431	15		33.02
			15	33.02
			15	33.02
06/05/2025	10:56:10.316	20		33.02
			20	33.02
			20	33.02
06/05/2025	10:55:13.224	800		33.02
			800	33.02
			800	33.02
06/05/2025	10:54:33.999	1		33.04
			1	33.04
			1	33.04
06/05/2025	10:53:53.685	1		33.01
			1	33.01
			1	33.01
06/05/2025	10:53:29.995	1		33.02
			1	33.02
			1	33.02
06/05/2025	10:53:02.664	200		33.04
			200	33.04
			200	33.04
06/05/2025	10:52:53.877	60		33.02
			60	33.02
			60	33.02
06/05/2025	10:52:23.626	2		33.01
			2	33.01
			2	33.01
06/05/2025	10:52:16.175	1		33.01
			1	33.01
			1	33.01
06/05/2025	10:52:10.275	350		33.00
			350	33.00
			350	33.00
06/05/2025	10:49:56.687	2 000		32.98
			2 000	32.98
			2 000	32.98
06/05/2025	10:49:18.858	130		32.99
			130	32.99
			130	32.99
06/05/2025	10:48:57.629	150		32.98
			150	32.98
			150	32.98
06/05/2025	10:48:22.322	30		32.98
			30	32.98
			30	32.98
06/05/2025	10:48:20.712	3		32.97
			3	32.97
			3	32.97
06/05/2025	10:48:14.977	10		32.98
			10	32.98
			10	32.98
06/05/2025	10:48:07.749	1		32.98
			1	32.98
			1	32.98
06/05/2025	10:48:03.899	350		32.97
			350	32.97
			350	32.97
06/05/2025	10:47:44.525	200		32.96
			200	32.96
			200	32.96
06/05/2025	10:46:53.154	1 000		32.97
			1 000	32.97
			1 000	32.97
06/05/2025	10:45:57.019	138		32.96
			138	32.96
			138	32.96
06/05/2025	10:45:56.357	500		32.96
			500	32.96
			500	32.96
06/05/2025	10:45:55.545	500		32.96
			500	32.96
			500	32.96
06/05/2025	10:45:55.425	862		32.96
			862	32.96
			500	32.96
			362	32.96
06/05/2025	10:45:37.033	500		32.96
			500	32.96
			500	32.96
06/05/2025	10:43:34.862	124		32.96
			124	32.96
			124	32.96
06/05/2025	10:42:57.937	210		32.96
			210	32.96
			210	32.96
06/05/2025	10:40:16.457	20		32.95
			20	32.95
			20	32.95
06/05/2025	10:39:51.740	1 000		32.93
			1 000	32.93
			1 000	32.93
06/05/2025	10:39:31.600	100		32.98
			100	32.98
			100	32.98
06/05/2025	10:39:21.568	100		32.98
			100	32.98
			100	32.98
06/05/2025	10:39:02.694	1		32.98
			1	32.98
			1	32.98
06/05/2025	10:38:34.253	100		32.99
			100	32.99
			100	32.99
06/05/2025	10:38:24.815	2		33.02
			2	33.02
			2	33.02
06/05/2025	10:38:16.186	1 000		33.00
			1 000	33.00
			1 000	33.00
06/05/2025	10:38:12.554	50		33.01
			50	33.01
			50	33.01
06/05/2025	10:38:09.822	5 000		32.98
			5 000	32.98
			5 000	32.98
06/05/2025	10:36:28.693	1 000		32.97
			1 000	32.97
			1 000	32.97
06/05/2025	10:36:04.904	25		32.96
			25	32.96
			25	32.96
06/05/2025	10:35:18.532	100		32.94
			100	32.94
			100	32.94
06/05/2025	10:34:59.938	1 000		32.95
			1 000	32.95
			1 000	32.95
06/05/2025	10:34:51.585	450		32.93
			450	32.93
			450	32.93
06/05/2025	10:34:33.439	10		32.92
			10	32.92
			10	32.92
06/05/2025	10:34:00.937	76		32.92
			76	32.92
			76	32.92
06/05/2025	10:33:40.418	1		32.93
			1	32.93
			1	32.93
06/05/2025	10:33:37.396	19		32.93
			19	32.93
			19	32.93
06/05/2025	10:33:32.997	50		32.93
			50	32.93
			50	32.93
06/05/2025	10:33:26.348	80		32.91
			80	32.91
			80	32.91
06/05/2025	10:33:09.947	200		32.95
			200	32.95
			200	32.95
06/05/2025	10:32:58.181	10		32.95
			10	32.95
			10	32.95
06/05/2025	10:32:45.366	100		32.95
			100	32.95
			100	32.95
06/05/2025	10:32:22.763	500		32.97
			500	32.97
			500	32.97
06/05/2025	10:32:18.711	200		32.97
			200	32.97
			200	32.97
06/05/2025	10:32:16.548	30		32.99
			30	32.99
			30	32.99
06/05/2025	10:32:12.032	189		33.00
			189	33.00
			189	33.00
06/05/2025	10:32:11.846	1 000		33.00
			70	33.00
			3	33.00
			492	33.00
			20	33.00
			1 000	33.00
			240	33.00
			15	33.00
			160	33.00
06/05/2025	10:32:11.599	800		33.00
			20	33.00
			30	33.00
			300	33.00
			450	33.00
			100	33.00
			100	33.00
			600	33.00
06/05/2025	10:31:50.242	1 000		33.00
			100	33.00
			100	33.00
			724	33.00
			25	33.00
			1 000	33.00
			8	33.00
			5	33.00
			30	33.00
			8	33.00
06/05/2025	10:31:49.329	120		33.01
			120	33.01
			120	33.01
06/05/2025	10:31:49.288	500		33.03
			500	33.03
			500	33.03
06/05/2025	10:29:58.062	255		33.05
			200	33.05
			5	33.05
			255	33.05
			50	33.05
06/05/2025	10:28:59.471	10		33.10
			10	33.10
			10	33.10
06/05/2025	10:28:48.394	1 000		33.09
			1 000	33.09
			1 000	33.09
06/05/2025	10:28:42.111	500		33.09
			500	33.09
			500	33.09
06/05/2025	10:27:54.758	1 000		33.07
			1 000	33.07
			1 000	33.07
06/05/2025	10:27:48.304	100		33.08
			100	33.08
			100	33.08
06/05/2025	10:27:45.950	100		33.10
			50	33.10
			100	33.10
			50	33.10
06/05/2025	10:27:27.314	350		33.11
			350	33.11
			350	33.11
06/05/2025	10:27:12.798	200		33.12
			200	33.12
			200	33.12
06/05/2025	10:25:44.033	400		33.16
			400	33.16
			400	33.16
06/05/2025	10:25:33.066	265		33.15
			265	33.15
			265	33.15
06/05/2025	10:24:35.558	200		33.17
			200	33.17
			200	33.17
06/05/2025	10:24:33.544	300		33.17
			300	33.17
			300	33.17
06/05/2025	10:23:30.181	175		33.17
			175	33.17
			175	33.17
06/05/2025	10:23:03.151	100		33.20
			100	33.20
			100	33.20
06/05/2025	10:21:54.768	3		33.22
			3	33.22
			3	33.22
06/05/2025	10:21:43.557	150		33.25
			150	33.25
			150	33.25
06/05/2025	10:19:14.573	35		33.25
			35	33.25
			35	33.25
06/05/2025	10:19:04.263	150		33.25
			150	33.25
			150	33.25
06/05/2025	10:18:20.512	1 000		33.25
			1 000	33.25
			1 000	33.25
06/05/2025	10:15:29.361	100		33.23
			100	33.23
			100	33.23
06/05/2025	10:14:15.230	75		33.25
			75	33.25
			75	33.25
06/05/2025	10:13:59.046	12		33.26
			12	33.26
			12	33.26
06/05/2025	10:13:31.918	300		33.28
			300	33.28
			300	33.28
06/05/2025	10:12:57.925	1		33.29
			1	33.29
			1	33.29
06/05/2025	10:11:55.529	1		33.31
			1	33.31
			1	33.31
06/05/2025	10:10:04.004	3		33.30
			3	33.30
			3	33.30
06/05/2025	10:09:14.974	607		33.32
			607	33.32
			607	33.32
06/05/2025	10:07:31.460	100		33.32
			100	33.32
			100	33.32
06/05/2025	10:07:18.097	48		33.32
			48	33.32
			48	33.32
06/05/2025	10:07:09.807	30		33.33
			30	33.33
			30	33.33
06/05/2025	10:06:33.934	115		33.34
			115	33.34
			115	33.34
06/05/2025	10:05:12.275	1 000		33.33
			1 000	33.33
			1 000	33.33
06/05/2025	10:04:39.106	1 000		33.33
			1 000	33.33
			1 000	33.33
06/05/2025	10:04:33.531	126		33.33
			126	33.33
			126	33.33
06/05/2025	10:03:32.669	1		33.30
			1	33.30
			1	33.30
06/05/2025	10:02:32.766	60		33.33
			60	33.33
			60	33.33
06/05/2025	10:01:16.551	1 000		33.33
			1 000	33.33
			1 000	33.33
06/05/2025	10:01:12.979	100		33.33
			100	33.33
			100	33.33
06/05/2025	10:00:48.775	230		33.34
			230	33.34
			230	33.34
06/05/2025	09:59:31.632	50		33.34
			50	33.34
			50	33.34
06/05/2025	09:58:25.960	150		33.34
			150	33.34
			150	33.34
06/05/2025	09:57:47.734	150		33.36
			150	33.36
			150	33.36
06/05/2025	09:56:39.549	15		33.35
			15	33.35
			15	33.35
06/05/2025	09:55:39.511	3		33.33
			3	33.33
			3	33.33
06/05/2025	09:55:14.805	61		33.33
			61	33.33
			61	33.33
06/05/2025	09:55:02.335	60		33.33
			60	33.33
			60	33.33
06/05/2025	09:52:43.968	10		33.31
			10	33.31
			10	33.31
06/05/2025	09:52:31.076	60		33.32
			60	33.32
			60	33.32
06/05/2025	09:50:07.356	150		33.33
			150	33.33
			150	33.33
06/05/2025	09:47:29.582	648		33.33
			648	33.33
			648	33.33
06/05/2025	09:45:50.902	5		33.33
			5	33.33
			5	33.33
06/05/2025	09:44:03.239	220		33.31
			220	33.31
			220	33.31
06/05/2025	09:42:59.835	33		33.34
			33	33.34
			33	33.34
06/05/2025	09:42:56.207	32		33.34
			32	33.34
			32	33.34
06/05/2025	09:42:49.978	150		33.34
			150	33.34
			150	33.34
06/05/2025	09:42:49.625	200		33.34
			200	33.34
			200	33.34
06/05/2025	09:41:44.736	750		33.32
			750	33.32
			750	33.32
06/05/2025	09:40:14.714	490		33.28
			70	33.28
			490	33.28
			420	33.28
06/05/2025	09:39:13.670	1 000		33.28
			1 000	33.28
			1 000	33.28
06/05/2025	09:38:28.305	600		33.31
			600	33.31
			600	33.31
06/05/2025	09:38:13.906	250		33.29
			250	33.29
			250	33.29
06/05/2025	09:38:05.695	1		33.29
			1	33.29
			1	33.29
06/05/2025	09:36:50.116	110		33.31
			110	33.31
			110	33.31
06/05/2025	09:36:31.517	170		33.30
			170	33.30
			170	33.30
06/05/2025	09:36:23.044	500		33.30
			500	33.30
			500	33.30
06/05/2025	09:31:24.959	200		33.25
			200	33.25
			200	33.25
06/05/2025	09:27:06.339	100		33.16
			100	33.16
			100	33.16
06/05/2025	09:27:01.787	15		33.17
			15	33.17
			15	33.17
06/05/2025	09:26:50.808	40		33.17
			40	33.17
			40	33.17
06/05/2025	09:24:37.962	1		33.18
			1	33.18
			1	33.18
06/05/2025	09:24:01.424	60		33.18
			60	33.18
			60	33.18
06/05/2025	09:22:39.861	40		33.18
			40	33.18
			40	33.18
06/05/2025	09:21:08.563	80		33.14
			80	33.14
			80	33.14
06/05/2025	09:20:18.614	20		33.13
			20	33.13
			20	33.13
06/05/2025	09:18:59.232	50		33.13
			50	33.13
			50	33.13
06/05/2025	09:18:55.293	210		33.14
			210	33.14
			210	33.14
06/05/2025	09:18:51.188	1 000		33.14
			790	33.14
			1 000	33.14
			200	33.14
			10	33.14
06/05/2025	09:17:46.643	1 000		33.14
			1 000	33.14
			1 000	33.14
06/05/2025	09:17:42.982	30		33.14
			30	33.14
			30	33.14
06/05/2025	09:17:37.537	35		33.13
			35	33.13
			35	33.13
06/05/2025	09:16:50.993	10		33.15
			10	33.15
			10	33.15
06/05/2025	09:16:13.503	110		33.16
			110	33.16
			110	33.16
06/05/2025	09:15:27.624	10		33.17
			10	33.17
			10	33.17
06/05/2025	09:15:11.341	105		33.16
			105	33.16
			105	33.16
06/05/2025	09:13:35.187	350		33.14
			350	33.14
			350	33.14
06/05/2025	09:13:33.601	300		33.14
			300	33.14
			300	33.14
06/05/2025	09:13:22.473	400		33.11
			400	33.11
			400	33.11
06/05/2025	09:13:13.301	280		33.11
			280	33.11
			280	33.11
06/05/2025	09:12:43.299	1 000		33.12
			1 000	33.12
			1 000	33.12
06/05/2025	09:12:41.908	1 055		33.15
			1 055	33.15
			1 055	33.15
06/05/2025	09:12:40.842	1 025		33.15
			1 025	33.15
			25	33.15
			1 000	33.15
06/05/2025	09:12:21.031	1 000		33.15
			1 000	33.15
			920	33.15
			80	33.15
06/05/2025	09:12:20.994	1 000		33.15
			1 000	33.15
			1 000	33.15
06/05/2025	09:12:02.475	90		33.15
			90	33.15
			90	33.15
06/05/2025	09:12:02.448	150		33.15
			70	33.15
			150	33.15
			80	33.15
06/05/2025	09:11:56.199	200		33.18
			200	33.18
			200	33.18
06/05/2025	09:11:55.805	168		33.18
			168	33.18
			168	33.18
06/05/2025	09:09:59.024	60		33.22
			60	33.22
			60	33.22
06/05/2025	09:09:58.943	150		33.22
			150	33.22
			150	33.22
06/05/2025	09:09:23.997	200		33.25
			200	33.25
			200	33.25
06/05/2025	09:07:12.163	3		33.36
			3	33.36
			3	33.36
06/05/2025	09:07:05.572	98		33.35
			98	33.35
			98	33.35
06/05/2025	09:05:47.540	6		33.34
			6	33.34
			6	33.34
06/05/2025	09:04:26.231	400		33.40
			400	33.40
			400	33.40
06/05/2025	09:03:55.811	150		33.42
			150	33.42
			150	33.42
06/05/2025	09:03:20.155	18		33.45
			18	33.45
			18	33.45
06/05/2025	09:01:26.431	16		33.43
			16	33.43
			16	33.43
06/05/2025	09:00:47.110	200		33.45
			200	33.45
			200	33.45
06/05/2025	09:00:43.773	1		33.44
			1	33.44
			1	33.44
06/05/2025	09:00:36.007	200		33.30
			200	33.30
			200	33.30
06/05/2025	08:57:49.272	207		33.16
			207	33.16
			207	33.16
06/05/2025	08:52:07.365	3		33.16
			3	33.16
			3	33.16
06/05/2025	08:51:50.920	100		33.18
			10	33.18
			75	33.18
			100	33.18
			15	33.18
06/05/2025	08:51:46.375	208		33.19
			200	33.19
			8	33.19
			208	33.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 613.50
Volume: 107 985
-1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:46:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice