freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
98
26,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:33:16,972 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 05.11.2025 | 11:32:27,214 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 05.11.2025 | 11:28:00,737 | 264 | 26,46 | |
| 264 | 26,46 | |||
| 264 | 26,46 | |||
| 05.11.2025 | 11:25:09,093 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 05.11.2025 | 11:21:04,699 | 35 | 26,44 | |
| 35 | 26,44 | |||
| 35 | 26,44 | |||
| 05.11.2025 | 11:21:00,083 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 05.11.2025 | 11:17:15,491 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 05.11.2025 | 11:03:49,044 | 300 | 26,44 | |
| 300 | 26,44 | |||
| 300 | 26,44 | |||
| 05.11.2025 | 11:03:48,545 | 400 | 26,44 | |
| 100 | 26,44 | |||
| 400 | 26,44 | |||
| 300 | 26,44 | |||
| 05.11.2025 | 11:03:21,113 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 05.11.2025 | 11:03:20,690 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 05.11.2025 | 11:01:16,438 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 05.11.2025 | 10:59:05,065 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 05.11.2025 | 10:52:51,886 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 05.11.2025 | 10:42:27,941 | 65 | 26,44 | |
| 65 | 26,44 | |||
| 65 | 26,44 | |||
| 05.11.2025 | 10:42:04,056 | 40 | 26,44 | |
| 40 | 26,44 | |||
| 40 | 26,44 | |||
| 05.11.2025 | 10:38:46,520 | 50 | 26,46 | |
| 50 | 26,46 | |||
| 50 | 26,46 | |||
| 05.11.2025 | 10:34:16,364 | 400 | 26,46 | |
| 400 | 26,46 | |||
| 400 | 26,46 | |||
| 05.11.2025 | 10:34:08,634 | 300 | 26,48 | |
| 300 | 26,48 | |||
| 300 | 26,48 | |||
| 05.11.2025 | 10:33:47,546 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 05.11.2025 | 10:33:16,347 | 4 | 26,46 | |
| 4 | 26,46 | |||
| 4 | 26,46 | |||
| 05.11.2025 | 10:27:42,793 | 8 | 26,48 | |
| 8 | 26,48 | |||
| 8 | 26,48 | |||
| 05.11.2025 | 10:20:34,041 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 05.11.2025 | 10:20:11,873 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 05.11.2025 | 10:19:51,989 | 150 | 26,46 | |
| 150 | 26,46 | |||
| 150 | 26,46 | |||
| 05.11.2025 | 10:19:43,152 | 12 | 26,44 | |
| 12 | 26,44 | |||
| 12 | 26,44 | |||
| 05.11.2025 | 10:18:52,369 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 05.11.2025 | 10:17:49,422 | 10 | 26,46 | |
| 10 | 26,46 | |||
| 10 | 26,46 | |||
| 05.11.2025 | 10:13:55,739 | 25 | 26,46 | |
| 25 | 26,46 | |||
| 25 | 26,46 | |||
| 05.11.2025 | 10:13:27,967 | 60 | 26,44 | |
| 60 | 26,44 | |||
| 60 | 26,44 | |||
| 05.11.2025 | 10:10:24,751 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 05.11.2025 | 10:10:22,707 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 05.11.2025 | 10:09:27,522 | 12 | 26,46 | |
| 12 | 26,46 | |||
| 12 | 26,46 | |||
| 05.11.2025 | 10:09:22,655 | 150 | 26,46 | |
| 150 | 26,46 | |||
| 150 | 26,46 | |||
| 05.11.2025 | 10:05:18,166 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 05.11.2025 | 10:04:59,036 | 378 | 26,46 | |
| 378 | 26,46 | |||
| 378 | 26,46 | |||
| 05.11.2025 | 10:04:17,320 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 05.11.2025 | 10:02:02,778 | 75 | 26,50 | |
| 75 | 26,50 | |||
| 75 | 26,50 | |||
| 05.11.2025 | 09:58:36,656 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.11.2025 | 09:57:40,230 | 400 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 05.11.2025 | 09:56:27,832 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 05.11.2025 | 09:53:42,729 | 400 | 26,52 | |
| 400 | 26,52 | |||
| 400 | 26,52 | |||
| 05.11.2025 | 09:52:47,716 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 05.11.2025 | 09:52:43,799 | 2 800 | 26,54 | |
| 2 800 | 26,54 | |||
| 2 800 | 26,54 | |||
| 05.11.2025 | 09:52:23,188 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 05.11.2025 | 09:48:11,157 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 05.11.2025 | 09:47:45,102 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 05.11.2025 | 09:45:25,678 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 05.11.2025 | 09:45:20,845 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 05.11.2025 | 09:44:26,324 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 05.11.2025 | 09:44:05,357 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 05.11.2025 | 09:42:15,560 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 05.11.2025 | 09:40:41,624 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 05.11.2025 | 09:38:47,795 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 05.11.2025 | 09:38:14,332 | 376 | 26,48 | |
| 376 | 26,48 | |||
| 376 | 26,48 | |||
| 05.11.2025 | 09:32:54,797 | 173 | 26,46 | |
| 173 | 26,46 | |||
| 173 | 26,46 | |||
| 05.11.2025 | 09:30:48,879 | 38 | 26,48 | |
| 38 | 26,48 | |||
| 38 | 26,48 | |||
| 05.11.2025 | 09:30:11,990 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 05.11.2025 | 09:27:06,191 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 05.11.2025 | 09:26:10,215 | 355 | 26,48 | |
| 355 | 26,48 | |||
| 355 | 26,48 | |||
| 05.11.2025 | 09:25:59,856 | 400 | 26,48 | |
| 400 | 26,48 | |||
| 400 | 26,48 | |||
| 05.11.2025 | 09:25:09,885 | 45 | 26,50 | |
| 45 | 26,50 | |||
| 45 | 26,50 | |||
| 05.11.2025 | 09:22:53,753 | 120 | 26,54 | |
| 120 | 26,54 | |||
| 120 | 26,54 | |||
| 05.11.2025 | 09:22:10,741 | 110 | 26,54 | |
| 110 | 26,54 | |||
| 110 | 26,54 | |||
| 05.11.2025 | 09:20:31,935 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 09:18:50,311 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 05.11.2025 | 09:16:15,324 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 05.11.2025 | 09:15:50,283 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 09:12:09,656 | 120 | 26,54 | |
| 120 | 26,54 | |||
| 120 | 26,54 | |||
| 05.11.2025 | 09:11:15,440 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 05.11.2025 | 09:11:11,583 | 1 112 | 26,56 | |
| 400 | 26,56 | |||
| 1 112 | 26,56 | |||
| 712 | 26,56 | |||
| 05.11.2025 | 09:11:02,315 | 400 | 26,58 | |
| 400 | 26,58 | |||
| 400 | 26,58 | |||
| 05.11.2025 | 09:10:57,603 | 40 | 26,58 | |
| 40 | 26,58 | |||
| 40 | 26,58 | |||
| 05.11.2025 | 09:08:21,387 | 250 | 26,62 | |
| 250 | 26,62 | |||
| 250 | 26,62 | |||
| 05.11.2025 | 09:07:41,889 | 250 | 26,62 | |
| 250 | 26,62 | |||
| 250 | 26,62 | |||
| 05.11.2025 | 09:05:28,067 | 30 | 26,62 | |
| 25 | 26,62 | |||
| 30 | 26,62 | |||
| 5 | 26,62 | |||
| 05.11.2025 | 09:02:14,521 | 37 | 26,52 | |
| 37 | 26,52 | |||
| 37 | 26,52 | |||
| 05.11.2025 | 08:47:24,563 | 72 | 26,46 | |
| 25 | 26,46 | |||
| 40 | 26,46 | |||
| 7 | 26,46 | |||
| 72 | 26,46 | |||
| 05.11.2025 | 08:44:06,803 | 90 | 26,54 | |
| 90 | 26,54 | |||
| 90 | 26,54 | |||
| 05.11.2025 | 08:40:54,158 | 20 | 26,50 | |
| 20 | 26,50 | |||
| 20 | 26,50 | |||
| 05.11.2025 | 08:39:16,399 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 05.11.2025 | 08:37:59,647 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 08:37:43,073 | 187 | 26,54 | |
| 187 | 26,54 | |||
| 70 | 26,54 | |||
| 97 | 26,54 | |||
| 20 | 26,54 | |||
| 05.11.2025 | 08:35:27,086 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 08:35:08,104 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 08:33:51,300 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 08:33:36,368 | 200 | 26,56 | |
| 200 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 08:33:31,526 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 08:33:30,556 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 05.11.2025 | 08:33:27,989 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 05.11.2025 | 08:33:23,049 | 120 | 26,58 | |
| 20 | 26,58 | |||
| 100 | 26,58 | |||
| 120 | 26,58 | |||
| 05.11.2025 | 08:26:25,950 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 05.11.2025 | 08:15:44,796 | 187 | 26,64 | |
| 187 | 26,64 | |||
| 89 | 26,64 | |||
| 98 | 26,64 | |||
| 05.11.2025 | 08:13:23,364 | 96 | 26,64 | |
| 10 | 26,64 | |||
| 76 | 26,64 | |||
| 5 | 26,64 | |||
| 5 | 26,64 | |||
| 96 | 26,64 | |||
| 05.11.2025 | 07:56:34,095 | 40 | 26,52 | |
| 40 | 26,52 | |||
| 40 | 26,52 | |||
| 05.11.2025 | 07:56:29,470 | 388 | 26,52 | |
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 70 | 26,52 | |||
| 5 | 26,52 | |||
| 5 | 26,52 | |||
| 388 | 26,52 | |||
| 98 | 26,52 | |||
| 200 | 26,52 | |||
| 05.11.2025 | 07:46:44,526 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 05.11.2025 | 07:30:04,781 | 63 | 26,64 | |
| 20 | 26,64 | |||
| 63 | 26,64 | |||
| 43 | 26,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,74 / Ask: 171,82
Umsatz: 28 667 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,50
Umsatz: 16 970 TEUR -
Palantir Technologies Inc.
Bid: 162,28 / Ask: 162,38
Umsatz: 15 477 TEUR -
Novo-Nordisk AS
Bid: 42,50 / Ask: 42,52
Umsatz: 14 122 TEUR -
Advanced Micro Devices Inc.
Bid: 208,35 / Ask: 208,45
Umsatz: 11 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:37:34
Letzte Aktualisierung:
05.11.2025 @ 11:37:34