Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
264
32,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:11:17,846 | 160 | 32,24 | |
| 160 | 32,24 | |||
| 160 | 32,24 | |||
| 07.11.2025 | 12:10:07,392 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 07.11.2025 | 12:09:53,826 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 07.11.2025 | 12:07:50,752 | 40 | 32,34 | |
| 40 | 32,34 | |||
| 40 | 32,34 | |||
| 07.11.2025 | 12:07:42,873 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 07.11.2025 | 12:07:01,472 | 5 | 32,35 | |
| 5 | 32,35 | |||
| 5 | 32,35 | |||
| 07.11.2025 | 12:06:16,404 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 07.11.2025 | 12:05:25,682 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 07.11.2025 | 12:04:35,687 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 07.11.2025 | 12:04:20,443 | 499 | 32,40 | |
| 499 | 32,40 | |||
| 499 | 32,40 | |||
| 07.11.2025 | 12:04:15,315 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 07.11.2025 | 12:04:01,538 | 5 | 32,41 | |
| 5 | 32,41 | |||
| 5 | 32,41 | |||
| 07.11.2025 | 12:03:29,357 | 4 | 32,40 | |
| 4 | 32,40 | |||
| 4 | 32,40 | |||
| 07.11.2025 | 12:03:11,091 | 50 | 32,42 | |
| 50 | 32,42 | |||
| 50 | 32,42 | |||
| 07.11.2025 | 12:02:53,281 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 07.11.2025 | 12:02:36,797 | 2 500 | 32,43 | |
| 2 500 | 32,43 | |||
| 2 500 | 32,43 | |||
| 07.11.2025 | 12:00:55,553 | 2 500 | 32,44 | |
| 2 500 | 32,44 | |||
| 2 500 | 32,44 | |||
| 07.11.2025 | 11:59:42,598 | 2 000 | 32,44 | |
| 2 000 | 32,44 | |||
| 2 000 | 32,44 | |||
| 07.11.2025 | 11:56:49,267 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 07.11.2025 | 11:56:29,183 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 07.11.2025 | 11:54:31,821 | 625 | 32,40 | |
| 625 | 32,40 | |||
| 625 | 32,40 | |||
| 07.11.2025 | 11:53:25,070 | 2 | 32,38 | |
| 2 | 32,38 | |||
| 2 | 32,38 | |||
| 07.11.2025 | 11:52:36,725 | 700 | 32,36 | |
| 700 | 32,36 | |||
| 700 | 32,36 | |||
| 07.11.2025 | 11:52:20,739 | 20 | 32,33 | |
| 20 | 32,33 | |||
| 20 | 32,33 | |||
| 07.11.2025 | 11:51:09,682 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 07.11.2025 | 11:49:08,728 | 10 | 32,47 | |
| 10 | 32,47 | |||
| 10 | 32,47 | |||
| 07.11.2025 | 11:48:00,612 | 149 | 32,48 | |
| 149 | 32,48 | |||
| 149 | 32,48 | |||
| 07.11.2025 | 11:47:49,178 | 1 051 | 32,50 | |
| 150 | 32,50 | |||
| 1 051 | 32,50 | |||
| 70 | 32,50 | |||
| 450 | 32,50 | |||
| 381 | 32,50 | |||
| 07.11.2025 | 11:46:48,037 | 2 500 | 32,47 | |
| 2 500 | 32,47 | |||
| 2 500 | 32,47 | |||
| 07.11.2025 | 11:44:27,200 | 500 | 32,44 | |
| 500 | 32,44 | |||
| 500 | 32,44 | |||
| 07.11.2025 | 11:42:02,289 | 500 | 32,44 | |
| 500 | 32,44 | |||
| 500 | 32,44 | |||
| 07.11.2025 | 11:41:13,499 | 706 | 32,42 | |
| 706 | 32,42 | |||
| 706 | 32,42 | |||
| 07.11.2025 | 11:40:17,210 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 07.11.2025 | 11:39:26,443 | 400 | 32,44 | |
| 400 | 32,44 | |||
| 400 | 32,44 | |||
| 07.11.2025 | 11:37:53,861 | 11 | 32,45 | |
| 11 | 32,45 | |||
| 11 | 32,45 | |||
| 07.11.2025 | 11:36:20,990 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 07.11.2025 | 11:35:59,324 | 123 | 32,44 | |
| 123 | 32,44 | |||
| 123 | 32,44 | |||
| 07.11.2025 | 11:34:20,728 | 110 | 32,41 | |
| 110 | 32,41 | |||
| 110 | 32,41 | |||
| 07.11.2025 | 11:33:29,874 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 07.11.2025 | 11:33:21,262 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 07.11.2025 | 11:30:35,963 | 145 | 32,39 | |
| 145 | 32,39 | |||
| 145 | 32,39 | |||
| 07.11.2025 | 11:30:16,780 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 07.11.2025 | 11:29:34,868 | 150 | 32,40 | |
| 150 | 32,40 | |||
| 150 | 32,40 | |||
| 07.11.2025 | 11:28:49,407 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 07.11.2025 | 11:28:27,335 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 07.11.2025 | 11:28:08,604 | 1 500 | 32,41 | |
| 1 500 | 32,41 | |||
| 1 500 | 32,41 | |||
| 07.11.2025 | 11:26:44,369 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 07.11.2025 | 11:25:58,622 | 1 500 | 32,38 | |
| 1 500 | 32,38 | |||
| 1 500 | 32,38 | |||
| 07.11.2025 | 11:24:13,632 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 07.11.2025 | 11:22:55,714 | 1 500 | 32,41 | |
| 1 500 | 32,41 | |||
| 1 500 | 32,41 | |||
| 07.11.2025 | 11:22:08,703 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 07.11.2025 | 11:21:29,177 | 163 | 32,43 | |
| 163 | 32,43 | |||
| 163 | 32,43 | |||
| 07.11.2025 | 11:20:28,298 | 160 | 32,42 | |
| 160 | 32,42 | |||
| 160 | 32,42 | |||
| 07.11.2025 | 11:20:15,865 | 14 | 32,41 | |
| 14 | 32,41 | |||
| 14 | 32,41 | |||
| 07.11.2025 | 11:19:04,505 | 3 | 32,43 | |
| 3 | 32,43 | |||
| 3 | 32,43 | |||
| 07.11.2025 | 11:18:30,201 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 07.11.2025 | 11:17:20,989 | 91 | 32,43 | |
| 91 | 32,43 | |||
| 91 | 32,43 | |||
| 07.11.2025 | 11:17:16,021 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 07.11.2025 | 11:16:53,315 | 275 | 32,41 | |
| 275 | 32,41 | |||
| 275 | 32,41 | |||
| 07.11.2025 | 11:16:42,705 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 07.11.2025 | 11:16:20,320 | 4 | 32,44 | |
| 4 | 32,44 | |||
| 4 | 32,44 | |||
| 07.11.2025 | 11:13:49,374 | 30 | 32,46 | |
| 30 | 32,46 | |||
| 30 | 32,46 | |||
| 07.11.2025 | 11:13:28,203 | 400 | 32,40 | |
| 400 | 32,40 | |||
| 400 | 32,40 | |||
| 07.11.2025 | 11:08:53,316 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 07.11.2025 | 11:08:44,988 | 33 | 32,35 | |
| 33 | 32,35 | |||
| 33 | 32,35 | |||
| 07.11.2025 | 11:08:28,659 | 200 | 32,33 | |
| 200 | 32,33 | |||
| 200 | 32,33 | |||
| 07.11.2025 | 11:08:11,976 | 200 | 32,33 | |
| 200 | 32,33 | |||
| 200 | 32,33 | |||
| 07.11.2025 | 11:06:28,050 | 384 | 32,31 | |
| 384 | 32,31 | |||
| 384 | 32,31 | |||
| 07.11.2025 | 11:06:11,864 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 07.11.2025 | 11:04:40,593 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 07.11.2025 | 11:04:26,792 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 07.11.2025 | 11:00:47,406 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 07.11.2025 | 10:59:04,465 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 07.11.2025 | 10:57:08,314 | 300 | 32,34 | |
| 300 | 32,34 | |||
| 300 | 32,34 | |||
| 07.11.2025 | 10:56:51,598 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 07.11.2025 | 10:56:06,795 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 07.11.2025 | 10:55:47,799 | 100 | 32,36 | |
| 100 | 32,36 | |||
| 100 | 32,36 | |||
| 07.11.2025 | 10:55:17,135 | 150 | 32,35 | |
| 150 | 32,35 | |||
| 150 | 32,35 | |||
| 07.11.2025 | 10:54:51,433 | 75 | 32,34 | |
| 75 | 32,34 | |||
| 75 | 32,34 | |||
| 07.11.2025 | 10:53:47,823 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 07.11.2025 | 10:52:42,171 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 07.11.2025 | 10:50:44,705 | 60 | 32,36 | |
| 60 | 32,36 | |||
| 60 | 32,36 | |||
| 07.11.2025 | 10:50:11,342 | 25 | 32,36 | |
| 25 | 32,36 | |||
| 25 | 32,36 | |||
| 07.11.2025 | 10:50:05,266 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 07.11.2025 | 10:49:43,653 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 07.11.2025 | 10:48:44,222 | 124 | 32,34 | |
| 124 | 32,34 | |||
| 124 | 32,34 | |||
| 07.11.2025 | 10:45:57,037 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 07.11.2025 | 10:45:35,398 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 07.11.2025 | 10:45:31,837 | 91 | 32,35 | |
| 91 | 32,35 | |||
| 91 | 32,35 | |||
| 07.11.2025 | 10:45:24,988 | 150 | 32,35 | |
| 150 | 32,35 | |||
| 150 | 32,35 | |||
| 07.11.2025 | 10:45:06,726 | 5 | 32,33 | |
| 5 | 32,33 | |||
| 5 | 32,33 | |||
| 07.11.2025 | 10:45:04,807 | 1 000 | 32,34 | |
| 1 000 | 32,34 | |||
| 1 000 | 32,34 | |||
| 07.11.2025 | 10:43:48,696 | 61 | 32,33 | |
| 61 | 32,33 | |||
| 61 | 32,33 | |||
| 07.11.2025 | 10:43:31,093 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 07.11.2025 | 10:43:26,096 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 07.11.2025 | 10:41:01,940 | 790 | 32,36 | |
| 790 | 32,36 | |||
| 790 | 32,36 | |||
| 07.11.2025 | 10:38:12,831 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 07.11.2025 | 10:38:11,631 | 1 500 | 32,40 | |
| 1 500 | 32,40 | |||
| 1 500 | 32,40 | |||
| 07.11.2025 | 10:36:16,981 | 1 500 | 32,45 | |
| 1 500 | 32,45 | |||
| 1 500 | 32,45 | |||
| 07.11.2025 | 10:36:16,295 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 07.11.2025 | 10:36:12,639 | 15 | 32,48 | |
| 15 | 32,48 | |||
| 15 | 32,48 | |||
| 07.11.2025 | 10:35:37,417 | 196 | 32,47 | |
| 196 | 32,47 | |||
| 196 | 32,47 | |||
| 07.11.2025 | 10:33:39,218 | 4 750 | 32,52 | |
| 500 | 32,52 | |||
| 3 182 | 32,52 | |||
| 4 000 | 32,52 | |||
| 250 | 32,52 | |||
| 1 568 | 32,52 | |||
| 07.11.2025 | 10:33:19,389 | 1 500 | 32,52 | |
| 1 500 | 32,52 | |||
| 1 500 | 32,52 | |||
| 07.11.2025 | 10:33:19,301 | 663 | 32,50 | |
| 20 | 32,50 | |||
| 663 | 32,50 | |||
| 343 | 32,50 | |||
| 50 | 32,50 | |||
| 250 | 32,50 | |||
| 07.11.2025 | 10:32:55,974 | 1 500 | 32,48 | |
| 1 500 | 32,48 | |||
| 1 500 | 32,48 | |||
| 07.11.2025 | 10:31:19,284 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 07.11.2025 | 10:30:29,043 | 452 | 32,42 | |
| 452 | 32,42 | |||
| 452 | 32,42 | |||
| 07.11.2025 | 10:30:22,806 | 1 500 | 32,45 | |
| 1 500 | 32,45 | |||
| 1 500 | 32,45 | |||
| 07.11.2025 | 10:30:19,212 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 07.11.2025 | 10:28:43,938 | 1 000 | 32,44 | |
| 1 000 | 32,44 | |||
| 1 000 | 32,44 | |||
| 07.11.2025 | 10:28:15,415 | 900 | 32,45 | |
| 900 | 32,45 | |||
| 900 | 32,45 | |||
| 07.11.2025 | 10:27:53,199 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 07.11.2025 | 10:27:50,401 | 170 | 32,42 | |
| 170 | 32,42 | |||
| 170 | 32,42 | |||
| 07.11.2025 | 10:26:08,466 | 1 500 | 32,45 | |
| 1 500 | 32,45 | |||
| 1 500 | 32,45 | |||
| 07.11.2025 | 10:25:23,185 | 1 500 | 32,45 | |
| 1 500 | 32,45 | |||
| 1 500 | 32,45 | |||
| 07.11.2025 | 10:22:58,333 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 07.11.2025 | 10:22:04,913 | 1 500 | 32,47 | |
| 1 500 | 32,47 | |||
| 1 500 | 32,47 | |||
| 07.11.2025 | 10:20:29,902 | 7 | 32,45 | |
| 7 | 32,45 | |||
| 7 | 32,45 | |||
| 07.11.2025 | 10:20:19,922 | 10 | 32,46 | |
| 10 | 32,46 | |||
| 10 | 32,46 | |||
| 07.11.2025 | 10:19:50,644 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 07.11.2025 | 10:18:33,934 | 600 | 32,39 | |
| 600 | 32,39 | |||
| 600 | 32,39 | |||
| 07.11.2025 | 10:17:24,119 | 20 | 32,37 | |
| 20 | 32,37 | |||
| 20 | 32,37 | |||
| 07.11.2025 | 10:16:08,965 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 07.11.2025 | 10:15:29,965 | 8 | 32,44 | |
| 8 | 32,44 | |||
| 8 | 32,44 | |||
| 07.11.2025 | 10:14:09,735 | 2 | 32,38 | |
| 2 | 32,38 | |||
| 2 | 32,38 | |||
| 07.11.2025 | 10:14:03,465 | 52 | 32,37 | |
| 52 | 32,37 | |||
| 52 | 32,37 | |||
| 07.11.2025 | 10:13:48,783 | 370 | 32,37 | |
| 370 | 32,37 | |||
| 370 | 32,37 | |||
| 07.11.2025 | 10:11:45,815 | 40 | 32,40 | |
| 40 | 32,40 | |||
| 40 | 32,40 | |||
| 07.11.2025 | 10:10:02,818 | 91 | 32,34 | |
| 91 | 32,34 | |||
| 91 | 32,34 | |||
| 07.11.2025 | 10:08:31,010 | 1 500 | 32,37 | |
| 1 500 | 32,37 | |||
| 1 500 | 32,37 | |||
| 07.11.2025 | 10:08:30,758 | 9 | 32,37 | |
| 9 | 32,37 | |||
| 9 | 32,37 | |||
| 07.11.2025 | 10:06:11,911 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 07.11.2025 | 10:04:14,350 | 6 | 32,31 | |
| 6 | 32,31 | |||
| 6 | 32,31 | |||
| 07.11.2025 | 10:04:14,012 | 1 000 | 32,32 | |
| 1 000 | 32,32 | |||
| 1 000 | 32,32 | |||
| 07.11.2025 | 10:03:18,569 | 192 | 32,35 | |
| 192 | 32,35 | |||
| 192 | 32,35 | |||
| 07.11.2025 | 10:01:58,123 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 07.11.2025 | 10:01:07,661 | 15 | 32,33 | |
| 15 | 32,33 | |||
| 15 | 32,33 | |||
| 07.11.2025 | 09:59:25,991 | 150 | 32,39 | |
| 150 | 32,39 | |||
| 150 | 32,39 | |||
| 07.11.2025 | 09:59:15,159 | 30 | 32,40 | |
| 30 | 32,40 | |||
| 30 | 32,40 | |||
| 07.11.2025 | 09:59:06,718 | 650 | 32,40 | |
| 650 | 32,40 | |||
| 650 | 32,40 | |||
| 07.11.2025 | 09:59:02,336 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 07.11.2025 | 09:56:29,582 | 300 | 32,40 | |
| 300 | 32,40 | |||
| 300 | 32,40 | |||
| 07.11.2025 | 09:56:23,652 | 1 000 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 000 | 32,40 | |||
| 07.11.2025 | 09:54:49,222 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 07.11.2025 | 09:54:11,871 | 444 | 32,36 | |
| 444 | 32,36 | |||
| 444 | 32,36 | |||
| 07.11.2025 | 09:53:29,681 | 20 | 32,33 | |
| 20 | 32,33 | |||
| 20 | 32,33 | |||
| 07.11.2025 | 09:51:53,997 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 07.11.2025 | 09:51:16,995 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 07.11.2025 | 09:51:08,397 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 07.11.2025 | 09:50:55,821 | 500 | 32,43 | |
| 500 | 32,43 | |||
| 500 | 32,43 | |||
| 07.11.2025 | 09:50:23,011 | 1 500 | 32,38 | |
| 1 500 | 32,38 | |||
| 1 500 | 32,38 | |||
| 07.11.2025 | 09:48:58,427 | 300 | 32,39 | |
| 300 | 32,39 | |||
| 300 | 32,39 | |||
| 07.11.2025 | 09:44:51,619 | 17 700 | 32,35 | |
| 17 700 | 32,35 | |||
| 17 700 | 32,35 | |||
| 07.11.2025 | 09:44:43,009 | 1 500 | 32,40 | |
| 1 500 | 32,40 | |||
| 1 500 | 32,40 | |||
| 07.11.2025 | 09:44:38,728 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 07.11.2025 | 09:44:31,345 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 07.11.2025 | 09:44:26,764 | 800 | 32,39 | |
| 800 | 32,39 | |||
| 800 | 32,39 | |||
| 07.11.2025 | 09:44:01,136 | 5 | 32,39 | |
| 5 | 32,39 | |||
| 5 | 32,39 | |||
| 07.11.2025 | 09:40:37,694 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 07.11.2025 | 09:39:16,939 | 700 | 32,28 | |
| 700 | 32,28 | |||
| 700 | 32,28 | |||
| 07.11.2025 | 09:39:05,629 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 07.11.2025 | 09:37:10,824 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 07.11.2025 | 09:35:37,213 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 07.11.2025 | 09:35:15,273 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 07.11.2025 | 09:35:12,130 | 50 | 32,28 | |
| 50 | 32,28 | |||
| 50 | 32,28 | |||
| 07.11.2025 | 09:33:38,040 | 334 | 32,32 | |
| 334 | 32,32 | |||
| 334 | 32,32 | |||
| 07.11.2025 | 09:33:19,693 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 07.11.2025 | 09:31:32,816 | 83 | 32,33 | |
| 83 | 32,33 | |||
| 83 | 32,33 | |||
| 07.11.2025 | 09:31:13,410 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 07.11.2025 | 09:29:58,463 | 314 | 32,37 | |
| 314 | 32,37 | |||
| 314 | 32,37 | |||
| 07.11.2025 | 09:29:13,041 | 31 | 32,40 | |
| 31 | 32,40 | |||
| 31 | 32,40 | |||
| 07.11.2025 | 09:29:12,447 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 07.11.2025 | 09:28:38,142 | 15 | 32,42 | |
| 15 | 32,42 | |||
| 15 | 32,42 | |||
| 07.11.2025 | 09:28:37,422 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 07.11.2025 | 09:28:30,425 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 07.11.2025 | 09:28:16,383 | 13 800 | 32,30 | |
| 13 800 | 32,30 | |||
| 13 800 | 32,30 | |||
| 07.11.2025 | 09:27:53,470 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 07.11.2025 | 09:27:53,357 | 600 | 32,40 | |
| 600 | 32,40 | |||
| 600 | 32,40 | |||
| 07.11.2025 | 09:27:11,856 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 07.11.2025 | 09:27:05,454 | 800 | 32,38 | |
| 800 | 32,38 | |||
| 800 | 32,38 | |||
| 07.11.2025 | 09:27:04,989 | 600 | 32,42 | |
| 600 | 32,42 | |||
| 600 | 32,42 | |||
| 07.11.2025 | 09:23:06,486 | 130 | 32,45 | |
| 130 | 32,45 | |||
| 130 | 32,45 | |||
| 07.11.2025 | 09:22:46,114 | 450 | 32,49 | |
| 450 | 32,49 | |||
| 450 | 32,49 | |||
| 07.11.2025 | 09:22:15,149 | 90 | 32,48 | |
| 90 | 32,48 | |||
| 90 | 32,48 | |||
| 07.11.2025 | 09:21:16,416 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 07.11.2025 | 09:18:36,155 | 20 | 32,49 | |
| 20 | 32,49 | |||
| 20 | 32,49 | |||
| 07.11.2025 | 09:18:20,600 | 315 | 32,50 | |
| 315 | 32,50 | |||
| 315 | 32,50 | |||
| 07.11.2025 | 09:17:53,617 | 500 | 32,51 | |
| 500 | 32,51 | |||
| 500 | 32,51 | |||
| 07.11.2025 | 09:17:37,465 | 58 | 32,53 | |
| 58 | 32,53 | |||
| 58 | 32,53 | |||
| 07.11.2025 | 09:17:08,677 | 1 500 | 32,47 | |
| 1 500 | 32,47 | |||
| 1 500 | 32,47 | |||
| 07.11.2025 | 09:16:54,663 | 120 | 32,46 | |
| 120 | 32,46 | |||
| 120 | 32,46 | |||
| 07.11.2025 | 09:16:50,164 | 100 | 32,46 | |
| 100 | 32,46 | |||
| 100 | 32,46 | |||
| 07.11.2025 | 09:16:05,160 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 07.11.2025 | 09:15:17,024 | 5 096 | 32,50 | |
| 1 700 | 32,50 | |||
| 30 | 32,50 | |||
| 2 150 | 32,50 | |||
| 1 568 | 32,50 | |||
| 3 528 | 32,50 | |||
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 210 | 32,50 | |||
| 133 | 32,50 | |||
| 450 | 32,50 | |||
| 220 | 32,50 | |||
| 3 | 32,50 | |||
| 07.11.2025 | 09:15:03,432 | 1 500 | 32,50 | |
| 1 300 | 32,50 | |||
| 200 | 32,50 | |||
| 1 500 | 32,50 | |||
| 07.11.2025 | 09:14:58,953 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 07.11.2025 | 09:14:54,494 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 07.11.2025 | 09:14:49,260 | 500 | 32,46 | |
| 500 | 32,46 | |||
| 500 | 32,46 | |||
| 07.11.2025 | 09:14:29,186 | 1 500 | 32,46 | |
| 1 500 | 32,46 | |||
| 1 500 | 32,46 | |||
| 07.11.2025 | 09:13:35,651 | 700 | 32,40 | |
| 700 | 32,40 | |||
| 700 | 32,40 | |||
| 07.11.2025 | 09:12:47,044 | 520 | 32,36 | |
| 200 | 32,36 | |||
| 520 | 32,36 | |||
| 320 | 32,36 | |||
| 07.11.2025 | 09:12:42,711 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 07.11.2025 | 09:12:34,704 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 07.11.2025 | 09:12:11,099 | 1 734 | 32,25 | |
| 5 | 32,25 | |||
| 1 734 | 32,25 | |||
| 1 729 | 32,25 | |||
| 07.11.2025 | 09:11:54,661 | 600 | 32,24 | |
| 600 | 32,24 | |||
| 600 | 32,24 | |||
| 07.11.2025 | 09:09:44,954 | 200 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 200 | 32,21 | |||
| 07.11.2025 | 09:08:33,353 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 07.11.2025 | 09:07:54,493 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 07.11.2025 | 09:07:44,435 | 140 | 32,43 | |
| 140 | 32,43 | |||
| 140 | 32,43 | |||
| 07.11.2025 | 09:07:30,861 | 5 | 32,43 | |
| 5 | 32,43 | |||
| 5 | 32,43 | |||
| 07.11.2025 | 09:06:54,543 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 07.11.2025 | 09:06:23,202 | 1 723 | 32,45 | |
| 800 | 32,45 | |||
| 1 723 | 32,45 | |||
| 923 | 32,45 | |||
| 07.11.2025 | 09:06:08,750 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 07.11.2025 | 09:05:43,114 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 07.11.2025 | 09:05:42,883 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 07.11.2025 | 09:05:42,663 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 07.11.2025 | 09:05:25,257 | 600 | 32,47 | |
| 600 | 32,47 | |||
| 600 | 32,47 | |||
| 07.11.2025 | 09:04:50,327 | 200 | 32,49 | |
| 200 | 32,49 | |||
| 200 | 32,49 | |||
| 07.11.2025 | 09:04:50,257 | 50 | 32,48 | |
| 50 | 32,48 | |||
| 50 | 32,48 | |||
| 07.11.2025 | 09:04:32,015 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 07.11.2025 | 09:03:56,963 | 438 | 32,44 | |
| 438 | 32,44 | |||
| 438 | 32,44 | |||
| 07.11.2025 | 09:03:53,116 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 07.11.2025 | 09:03:40,374 | 600 | 32,47 | |
| 600 | 32,47 | |||
| 600 | 32,47 | |||
| 07.11.2025 | 09:03:35,743 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 07.11.2025 | 09:03:25,372 | 100 | 32,41 | |
| 100 | 32,41 | |||
| 100 | 32,41 | |||
| 07.11.2025 | 09:02:30,657 | 150 | 32,41 | |
| 150 | 32,41 | |||
| 150 | 32,41 | |||
| 07.11.2025 | 09:02:29,152 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 07.11.2025 | 09:02:17,456 | 270 | 32,36 | |
| 270 | 32,36 | |||
| 270 | 32,36 | |||
| 07.11.2025 | 09:01:49,798 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 07.11.2025 | 09:01:08,370 | 2 820 | 32,44 | |
| 100 | 32,44 | |||
| 2 620 | 32,44 | |||
| 100 | 32,44 | |||
| 2 820 | 32,44 | |||
| 07.11.2025 | 09:01:02,518 | 2 000 | 32,38 | |
| 3 | 32,38 | |||
| 700 | 32,38 | |||
| 300 | 32,38 | |||
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 700 | 32,38 | |||
| 2 000 | 32,38 | |||
| 97 | 32,38 | |||
| 07.11.2025 | 08:54:21,239 | 19 | 31,76 | |
| 19 | 31,76 | |||
| 19 | 31,76 | |||
| 07.11.2025 | 08:53:55,447 | 100 | 31,87 | |
| 100 | 31,87 | |||
| 100 | 31,87 | |||
| 07.11.2025 | 08:53:43,678 | 596 | 31,79 | |
| 296 | 31,79 | |||
| 596 | 31,79 | |||
| 300 | 31,79 | |||
| 07.11.2025 | 08:53:07,893 | 789 | 31,82 | |
| 789 | 31,82 | |||
| 193 | 31,82 | |||
| 596 | 31,82 | |||
| 07.11.2025 | 08:52:25,138 | 307 | 31,80 | |
| 307 | 31,80 | |||
| 307 | 31,80 | |||
| 07.11.2025 | 08:51:52,549 | 500 | 31,87 | |
| 500 | 31,87 | |||
| 500 | 31,87 | |||
| 07.11.2025 | 08:45:56,473 | 800 | 31,87 | |
| 800 | 31,87 | |||
| 500 | 31,87 | |||
| 300 | 31,87 | |||
| 07.11.2025 | 08:41:21,080 | 381 | 31,86 | |
| 81 | 31,86 | |||
| 381 | 31,86 | |||
| 300 | 31,86 | |||
| 07.11.2025 | 08:39:51,734 | 639 | 31,76 | |
| 300 | 31,76 | |||
| 339 | 31,76 | |||
| 639 | 31,76 | |||
| 07.11.2025 | 08:39:16,666 | 330 | 31,78 | |
| 249 | 31,78 | |||
| 81 | 31,78 | |||
| 330 | 31,78 | |||
| 07.11.2025 | 08:37:14,792 | 300 | 31,87 | |
| 300 | 31,87 | |||
| 300 | 31,87 | |||
| 07.11.2025 | 08:35:56,917 | 681 | 31,87 | |
| 681 | 31,87 | |||
| 81 | 31,87 | |||
| 500 | 31,87 | |||
| 100 | 31,87 | |||
| 07.11.2025 | 08:32:43,828 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 100 | 31,76 | |||
| 19 | 31,76 | |||
| 81 | 31,76 | |||
| 07.11.2025 | 08:31:56,378 | 30 | 31,76 | |
| 30 | 31,76 | |||
| 30 | 31,76 | |||
| 07.11.2025 | 08:29:58,944 | 500 | 31,81 | |
| 500 | 31,81 | |||
| 500 | 31,81 | |||
| 07.11.2025 | 08:27:14,448 | 25 | 31,87 | |
| 25 | 31,87 | |||
| 25 | 31,87 | |||
| 07.11.2025 | 08:23:30,687 | 125 | 31,87 | |
| 125 | 31,87 | |||
| 125 | 31,87 | |||
| 07.11.2025 | 08:19:26,127 | 679 | 31,87 | |
| 679 | 31,87 | |||
| 81 | 31,87 | |||
| 500 | 31,87 | |||
| 98 | 31,87 | |||
| 07.11.2025 | 08:07:24,598 | 45 | 31,76 | |
| 45 | 31,76 | |||
| 45 | 31,76 | |||
| 07.11.2025 | 08:06:10,263 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 07.11.2025 | 08:04:37,898 | 300 | 31,76 | |
| 81 | 31,76 | |||
| 98 | 31,76 | |||
| 121 | 31,76 | |||
| 300 | 31,76 | |||
| 07.11.2025 | 08:00:14,335 | 16 | 31,87 | |
| 16 | 31,87 | |||
| 16 | 31,87 | |||
| 07.11.2025 | 08:00:13,340 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 07.11.2025 | 08:00:04,484 | 33 | 31,87 | |
| 33 | 31,87 | |||
| 33 | 31,87 | |||
| 07.11.2025 | 07:58:52,800 | 75 | 31,87 | |
| 75 | 31,87 | |||
| 75 | 31,87 | |||
| 07.11.2025 | 07:54:41,594 | 500 | 31,87 | |
| 500 | 31,87 | |||
| 500 | 31,87 | |||
| 07.11.2025 | 07:44:37,026 | 570 | 31,87 | |
| 70 | 31,87 | |||
| 570 | 31,87 | |||
| 500 | 31,87 | |||
| 07.11.2025 | 07:35:56,083 | 22 | 31,87 | |
| 22 | 31,87 | |||
| 22 | 31,87 | |||
| 07.11.2025 | 07:33:42,043 | 35 | 31,87 | |
| 35 | 31,87 | |||
| 35 | 31,87 | |||
| 07.11.2025 | 07:33:34,247 | 100 | 31,87 | |
| 99 | 31,87 | |||
| 100 | 31,87 | |||
| 1 | 31,87 | |||
| 07.11.2025 | 07:30:41,405 | 1 090 | 31,87 | |
| 795 | 31,87 | |||
| 1 090 | 31,87 | |||
| 295 | 31,87 | |||
| 07.11.2025 | 07:30:40,901 | 1 017 | 31,76 | |
| 5 | 31,76 | |||
| 980 | 31,76 | |||
| 1 000 | 31,76 | |||
| 10 | 31,76 | |||
| 2 | 31,76 | |||
| 32 | 31,76 | |||
| 5 | 31,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:13:49
Letzte Aktualisierung:
07.11.2025 @ 12:13:49

