Tradegate Exchange

TUI AG

1004

773

7,55

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:59:29,355	2 922		7,55
			2 922	7,55
			2 922	7,55
13/05/2025	21:59:26,144	5 000		7,55
			2 000	7,55
			5 000	7,55
			2 000	7,55
			1 000	7,55
13/05/2025	21:56:30,190	4 078		7,55
			3 758	7,55
			4 078	7,55
			320	7,55
13/05/2025	21:55:26,982	42		7,55
			42	7,55
			42	7,55
13/05/2025	21:53:55,905	5 300		7,55
			5 300	7,55
			5 300	7,55
13/05/2025	21:52:58,996	1 050		7,55
			1 050	7,55
			1 050	7,55
13/05/2025	21:45:18,142	150		7,55
			150	7,55
			150	7,55
13/05/2025	21:44:39,351	300		7,55
			300	7,55
			300	7,55
13/05/2025	21:43:00,247	5 555		7,55
			5 555	7,55
			5 555	7,55
13/05/2025	21:33:41,812	1 300		7,55
			1 300	7,55
			1 300	7,55
13/05/2025	21:29:54,224	137		7,55
			137	7,55
			137	7,55
13/05/2025	21:28:03,380	105		7,55
			105	7,55
			105	7,55
13/05/2025	21:25:25,858	2 933		7,546
			2 933	7,546
			2 933	7,546
13/05/2025	21:24:18,720	132		7,546
			132	7,546
			132	7,546
13/05/2025	21:23:56,226	85		7,546
			85	7,546
			85	7,546
13/05/2025	21:19:46,869	73		7,53
			73	7,53
			73	7,53
13/05/2025	21:19:24,221	500		7,55
			500	7,55
			500	7,55
13/05/2025	21:13:57,738	160		7,53
			160	7,53
			160	7,53
13/05/2025	21:11:46,384	100		7,55
			100	7,55
			100	7,55
13/05/2025	21:08:52,433	9 000		7,55
			9 000	7,55
			9 000	7,55
13/05/2025	21:08:05,618	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	21:06:22,153	10 000		7,55
			10 000	7,55
			10 000	7,55
13/05/2025	21:04:59,784	5 000		7,55
			300	7,55
			5 000	7,55
			4 700	7,55
13/05/2025	20:59:26,454	3		7,53
			3	7,53
			3	7,53
13/05/2025	20:59:22,238	125		7,55
			125	7,55
			125	7,55
13/05/2025	20:59:20,322	5		7,55
			5	7,55
			5	7,55
13/05/2025	20:52:19,320	132		7,55
			132	7,55
			132	7,55
13/05/2025	20:47:16,646	1 000		7,526
			1 000	7,526
			1 000	7,526
13/05/2025	20:44:27,044	10		7,55
			10	7,55
			10	7,55
13/05/2025	20:44:18,344	350		7,526
			350	7,526
			350	7,526
13/05/2025	20:43:37,400	148		7,526
			76	7,526
			72	7,526
			148	7,526
13/05/2025	20:40:53,991	600		7,528
			600	7,528
			600	7,528
13/05/2025	20:36:29,716	133		7,55
			133	7,55
			133	7,55
13/05/2025	20:33:31,549	1 200		7,528
			400	7,528
			800	7,528
			1 200	7,528
13/05/2025	20:27:51,710	150		7,528
			150	7,528
			150	7,528
13/05/2025	20:15:16,314	1 073		7,528
			300	7,528
			1 073	7,528
			273	7,528
			500	7,528
13/05/2025	20:14:34,871	200		7,55
			200	7,55
			200	7,55
13/05/2025	20:10:19,565	400		7,55
			400	7,55
			400	7,55
13/05/2025	20:07:22,193	1 300		7,55
			1 000	7,55
			300	7,55
			1 300	7,55
13/05/2025	20:06:55,306	739		7,55
			739	7,55
			739	7,55
13/05/2025	19:53:00,266	2		7,55
			2	7,55
			2	7,55
13/05/2025	19:51:58,022	100		7,55
			100	7,55
			100	7,55
13/05/2025	19:49:37,849	20		7,528
			20	7,528
			20	7,528
13/05/2025	19:48:34,371	31		7,528
			31	7,528
			31	7,528
13/05/2025	19:40:25,298	20 000		7,55
			20 000	7,55
			20 000	7,55
13/05/2025	19:40:02,391	139		7,55
			139	7,55
			139	7,55
13/05/2025	19:36:39,954	150		7,55
			150	7,55
			150	7,55
13/05/2025	19:35:49,917	5 000		7,55
			5 000	7,55
			5 000	7,55
13/05/2025	19:31:22,038	23 646		7,55
			500	7,55
			23 146	7,55
			23 646	7,55
13/05/2025	19:30:58,116	350		7,55
			200	7,55
			350	7,55
			150	7,55
13/05/2025	19:30:43,838	75		7,528
			75	7,528
			50	7,528
			25	7,528
13/05/2025	19:25:21,346	70		7,55
			70	7,55
			7	7,55
			25	7,55
			38	7,55
13/05/2025	19:21:58,357	1 500		7,532
			1 500	7,532
			25	7,532
			1 475	7,532
13/05/2025	19:20:35,658	27 034		7,55
			27 034	7,55
			27 034	7,55
13/05/2025	19:20:18,929	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	19:16:42,564	890		7,548
			890	7,548
			890	7,548
13/05/2025	19:16:42,381	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	19:16:42,198	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	19:16:41,964	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	19:16:41,768	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	19:15:51,179	1 750		7,548
			500	7,548
			1 000	7,548
			1 750	7,548
			250	7,548
13/05/2025	19:13:21,845	100		7,532
			100	7,532
			100	7,532
13/05/2025	19:12:49,728	1 000		7,548
			500	7,548
			500	7,548
			1 000	7,548
13/05/2025	19:06:42,681	150		7,532
			150	7,532
			150	7,532
13/05/2025	18:56:09,814	125		7,548
			125	7,548
			125	7,548
13/05/2025	18:55:54,549	1 000		7,532
			1 000	7,532
			1 000	7,532
13/05/2025	18:53:49,795	1 000		7,548
			500	7,548
			1 000	7,548
			500	7,548
13/05/2025	18:53:15,381	19		7,548
			19	7,548
			19	7,548
13/05/2025	18:51:31,138	75		7,548
			75	7,548
			75	7,548
13/05/2025	18:50:26,729	500		7,548
			500	7,548
			500	7,548
13/05/2025	18:49:17,422	870		7,532
			870	7,532
			870	7,532
13/05/2025	18:48:28,940	1		7,548
			1	7,548
			1	7,548
13/05/2025	18:44:02,260	50		7,548
			50	7,548
			50	7,548
13/05/2025	18:43:03,907	500		7,532
			500	7,532
			500	7,532
13/05/2025	18:39:30,635	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:34:57,725	295		7,548
			295	7,548
			295	7,548
13/05/2025	18:34:57,580	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:34:57,368	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:34:23,886	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:32:48,532	6		7,548
			6	7,548
			6	7,548
13/05/2025	18:30:55,818	848		7,548
			848	7,548
			848	7,548
13/05/2025	18:30:30,170	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:29:54,104	500		7,532
			500	7,532
			500	7,532
13/05/2025	18:27:28,548	169		7,532
			169	7,532
			169	7,532
13/05/2025	18:25:03,764	1 000		7,548
			1 000	7,548
			975	7,548
			25	7,548
13/05/2025	18:23:38,625	32		7,532
			32	7,532
			32	7,532
13/05/2025	18:22:25,202	652		7,532
			652	7,532
			652	7,532
13/05/2025	18:22:03,882	1 000		7,532
			1 000	7,532
			1 000	7,532
13/05/2025	18:22:03,868	1 300		7,534
			1 300	7,534
			1 300	7,534
13/05/2025	18:22:03,854	4 048		7,536
			1 000	7,536
			25	7,536
			523	7,536
			2 500	7,536
			4 048	7,536
13/05/2025	18:20:41,063	400		7,548
			400	7,548
			400	7,548
13/05/2025	18:15:05,408	2 000		7,548
			2 000	7,548
			2 000	7,548
13/05/2025	18:13:51,641	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:13:24,083	150		7,548
			150	7,548
			150	7,548
13/05/2025	18:13:11,367	250		7,548
			250	7,548
			250	7,548
13/05/2025	18:11:39,775	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:11:05,354	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:11:01,007	1 000		7,548
			450	7,548
			1 000	7,548
			400	7,548
			150	7,548
13/05/2025	18:09:09,546	475		7,548
			475	7,548
			475	7,548
13/05/2025	18:09:09,365	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:09:09,166	1 025		7,548
			1 025	7,548
			25	7,548
			1 000	7,548
13/05/2025	18:08:57,922	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:07:00,606	1 000		7,548
			1 000	7,548
			1 000	7,548
13/05/2025	18:06:50,220	8 165		7,548
			500	7,548
			25	7,548
			5 000	7,548
			140	7,548
			2 500	7,548
			8 165	7,548
13/05/2025	18:06:39,368	2 000		7,554
			1 000	7,554
			1 000	7,554
			2 000	7,554
13/05/2025	18:04:20,141	15		7,554
			15	7,554
			15	7,554
13/05/2025	18:02:09,880	1 000		7,578
			1 000	7,578
			1 000	7,578
13/05/2025	18:02:06,837	300		7,56
			300	7,56
			300	7,56
13/05/2025	18:01:00,394	350		7,58
			350	7,58
			350	7,58
13/05/2025	18:00:53,320	150		7,60
			150	7,60
			150	7,60
13/05/2025	18:00:46,003	1 000		7,60
			1 000	7,60
			1 000	7,60
13/05/2025	18:00:29,392	1 000		7,60
			1 000	7,60
			1 000	7,60
13/05/2025	18:00:19,050	400		7,60
			400	7,60
			400	7,60
13/05/2025	17:58:14,375	1 000		7,60
			700	7,60
			1 000	7,60
			300	7,60
13/05/2025	17:55:13,684	300		7,546
			300	7,546
			300	7,546
13/05/2025	17:54:43,916	9		7,60
			9	7,60
			9	7,60
13/05/2025	17:53:30,907	30		7,59
			30	7,59
			30	7,59
13/05/2025	17:50:55,128	1 500		7,59
			500	7,59
			1 500	7,59
			1 000	7,59
13/05/2025	17:49:54,926	72		7,59
			72	7,59
			72	7,59
13/05/2025	17:49:13,872	1 600		7,58
			300	7,58
			1 000	7,58
			300	7,58
			1 600	7,58
13/05/2025	17:48:37,427	248		7,58
			25	7,58
			23	7,58
			200	7,58
			248	7,58
13/05/2025	17:48:18,732	300		7,558
			300	7,558
			300	7,558
13/05/2025	17:48:18,661	200		7,558
			200	7,558
			200	7,558
13/05/2025	17:47:37,204	1		7,58
			1	7,58
			1	7,58
13/05/2025	17:47:36,503	234		7,58
			234	7,58
			234	7,58
13/05/2025	17:47:30,944	1 000		7,57
			1 000	7,57
			1 000	7,57
13/05/2025	17:47:25,515	152		7,536
			152	7,536
			152	7,536
13/05/2025	17:47:25,314	1 523		7,536
			1 000	7,536
			1 523	7,536
			523	7,536
13/05/2025	17:47:25,135	1 500		7,546
			500	7,546
			1 500	7,546
			1 000	7,546
13/05/2025	17:47:18,351	1 825		7,552
			300	7,552
			200	7,552
			1 000	7,552
			1 825	7,552
			25	7,552
			300	7,552
13/05/2025	17:46:11,779	310		7,60
			310	7,60
			310	7,60
13/05/2025	17:42:58,973	100		7,60
			100	7,60
			100	7,60
13/05/2025	17:42:48,163	10		7,55
			10	7,55
			10	7,55
13/05/2025	17:42:44,472	260		7,60
			25	7,60
			260	7,60
			110	7,60
			125	7,60
13/05/2025	17:42:21,580	100		7,55
			100	7,55
			100	7,55
13/05/2025	17:41:52,436	73		7,546
			73	7,546
			73	7,546
13/05/2025	17:41:07,124	1 000		7,55
			522	7,55
			28	7,55
			1 000	7,55
			450	7,55
13/05/2025	17:37:57,871	1 500		7,532
			500	7,532
			1 500	7,532
			1 000	7,532
13/05/2025	17:36:41,713	1 000		7,522
			1 000	7,522
			1 000	7,522
13/05/2025	17:36:33,998	100		7,522
			100	7,522
			100	7,522
13/05/2025	17:36:29,788	4 900		7,522
			4 144	7,522
			4 900	7,522
			536	7,522
			220	7,522
13/05/2025	17:36:20,858	183		7,552
			25	7,552
			48	7,552
			183	7,552
			110	7,552
13/05/2025	17:36:18,654	6 579		7,60
			79	7,60
			5 000	7,60
			6 579	7,60
			1 500	7,60
13/05/2025	17:36:10,067	1 000		7,602
			1 000	7,602
			1 000	7,602
13/05/2025	17:29:05,397	500		7,634
			500	7,634
			500	7,634
13/05/2025	17:28:07,672	285		7,63
			285	7,63
			285	7,63
13/05/2025	17:28:04,512	2 000		7,63
			2 000	7,63
			2 000	7,63
13/05/2025	17:28:04,445	2 000		7,63
			785	7,63
			2 000	7,63
			1 215	7,63
13/05/2025	17:27:54,738	1 500		7,63
			1 500	7,63
			1 500	7,63
13/05/2025	17:27:51,494	1 000		7,63
			1 000	7,63
			1 000	7,63
13/05/2025	17:27:02,534	1 000		7,63
			1 000	7,63
			1 000	7,63
13/05/2025	17:27:02,420	1 500		7,63
			500	7,63
			1 000	7,63
			1 500	7,63
13/05/2025	17:26:09,704	3 500		7,634
			3 500	7,634
			3 500	7,634
13/05/2025	17:25:25,960	500		7,632
			500	7,632
			500	7,632
13/05/2025	17:25:25,876	1 500		7,634
			1 500	7,634
			1 500	7,634
13/05/2025	17:25:24,564	1 500		7,638
			1 500	7,638
			1 200	7,638
			300	7,638
13/05/2025	17:25:07,127	3 500		7,638
			3 500	7,638
			3 500	7,638
13/05/2025	17:23:41,184	800		7,644
			800	7,644
			800	7,644
13/05/2025	17:23:35,297	3 500		7,648
			3 500	7,648
			3 000	7,648
			500	7,648
13/05/2025	17:23:35,005	480		7,644
			480	7,644
			480	7,644
13/05/2025	17:23:34,944	500		7,642
			500	7,642
			500	7,642
13/05/2025	17:23:23,340	3 500		7,636
			2 000	7,636
			2 000	7,636
			1 500	7,636
			1 500	7,636
13/05/2025	17:22:40,865	1 500		7,636
			1 500	7,636
			1 500	7,636
13/05/2025	17:22:29,828	1 500		7,636
			1 500	7,636
			1 500	7,636
13/05/2025	17:21:06,805	3 000		7,634
			3 000	7,634
			3 000	7,634
13/05/2025	17:20:51,051	2 000		7,632
			2 000	7,632
			2 000	7,632
13/05/2025	17:20:38,852	3 000		7,632
			3 000	7,632
			3 000	7,632
13/05/2025	17:19:51,177	1 355		7,632
			1 355	7,632
			1 355	7,632
13/05/2025	17:17:29,595	700		7,64
			700	7,64
			700	7,64
13/05/2025	17:16:41,555	200		7,644
			200	7,644
			200	7,644
13/05/2025	17:16:36,160	500		7,644
			500	7,644
			500	7,644
13/05/2025	17:15:54,473	521		7,632
			521	7,632
			521	7,632
13/05/2025	17:15:30,185	500		7,62
			500	7,62
			500	7,62
13/05/2025	17:15:25,637	530		7,62
			530	7,62
			530	7,62
13/05/2025	17:14:57,528	2 000		7,622
			1 937	7,622
			63	7,622
			2 000	7,622
13/05/2025	17:12:35,848	1 500		7,624
			1 500	7,624
			1 500	7,624
13/05/2025	17:12:01,123	42		7,62
			42	7,62
			42	7,62
13/05/2025	17:11:15,458	1 750		7,62
			1 750	7,62
			1 750	7,62
13/05/2025	17:11:15,137	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:14,787	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:14,412	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:14,090	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:13,712	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:12,069	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:11,720	2 000		7,62
			2 000	7,62
			2 000	7,62
13/05/2025	17:11:11,014	2 500		7,62
			2 500	7,62
			2 500	7,62
13/05/2025	17:11:03,584	2 500		7,62
			2 500	7,62
			2 500	7,62
13/05/2025	17:11:03,511	2 500		7,62
			2 500	7,62
			2 500	7,62
13/05/2025	17:10:36,456	500		7,618
			500	7,618
			500	7,618
13/05/2025	17:10:25,592	500		7,614
			500	7,614
			500	7,614
13/05/2025	17:10:21,748	5 952		7,602
			300	7,602
			700	7,602
			4 000	7,602
			500	7,602
			152	7,602
			200	7,602
			5 952	7,602
			100	7,602
13/05/2025	17:09:55,534	2 500		7,60
			2 500	7,60
			500	7,60
			2 000	7,60
13/05/2025	17:09:14,351	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	17:08:54,730	300		7,586
			300	7,586
			300	7,586
13/05/2025	17:06:50,369	72		7,59
			72	7,59
			72	7,59
13/05/2025	17:04:48,642	4		7,572
			4	7,572
			4	7,572
13/05/2025	17:04:45,576	82		7,572
			82	7,572
			82	7,572
13/05/2025	17:04:00,049	600		7,568
			600	7,568
			600	7,568
13/05/2025	16:58:03,754	175		7,586
			175	7,586
			175	7,586
13/05/2025	16:56:21,894	25		7,59
			25	7,59
			25	7,59
13/05/2025	16:55:16,796	2 000		7,58
			2 000	7,58
			2 000	7,58
13/05/2025	16:54:58,959	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:54:58,881	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:51:43,839	1		7,584
			1	7,584
			1	7,584
13/05/2025	16:50:04,759	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:49:38,503	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:48:51,969	659		7,58
			659	7,58
			659	7,58
13/05/2025	16:46:35,473	1 500		7,592
			1 500	7,592
			1 500	7,592
13/05/2025	16:43:49,014	132		7,588
			132	7,588
			132	7,588
13/05/2025	16:41:07,138	300		7,586
			300	7,586
			300	7,586
13/05/2025	16:40:33,853	137		7,588
			137	7,588
			137	7,588
13/05/2025	16:38:58,466	300		7,586
			300	7,586
			300	7,586
13/05/2025	16:38:10,973	500		7,586
			500	7,586
			500	7,586
13/05/2025	16:38:08,037	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:37:47,371	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:35:59,082	2 000		7,58
			2 000	7,58
			2 000	7,58
13/05/2025	16:35:13,142	200		7,582
			200	7,582
			200	7,582
13/05/2025	16:32:41,839	155		7,57
			155	7,57
			155	7,57
13/05/2025	16:30:12,022	500		7,576
			500	7,576
			500	7,576
13/05/2025	16:29:46,501	250		7,58
			250	7,58
			250	7,58
13/05/2025	16:26:54,264	132		7,59
			132	7,59
			132	7,59
13/05/2025	16:26:34,094	4		7,588
			4	7,588
			4	7,588
13/05/2025	16:25:36,105	3 500		7,58
			3 500	7,58
			3 500	7,58
13/05/2025	16:24:56,097	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	16:24:56,064	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	16:24:27,149	368		7,586
			368	7,586
			368	7,586
13/05/2025	16:24:22,119	1 500		7,586
			1 500	7,586
			1 500	7,586
13/05/2025	16:22:43,447	1 000		7,586
			1 000	7,586
			1 000	7,586
13/05/2025	16:19:27,985	1 355		7,596
			1 355	7,596
			1 355	7,596
13/05/2025	16:17:50,354	9		7,596
			9	7,596
			9	7,596
13/05/2025	16:16:36,999	35		7,59
			35	7,59
			35	7,59
13/05/2025	16:15:55,565	1 880		7,588
			1 880	7,588
			1 880	7,588
13/05/2025	16:14:33,996	8 500		7,58
			8 500	7,58
			8 500	7,58
13/05/2025	16:14:20,393	1 500		7,584
			1 500	7,584
			1 500	7,584
13/05/2025	16:14:05,958	110		7,582
			110	7,582
			110	7,582
13/05/2025	16:13:38,283	1 500		7,58
			1 500	7,58
			1 500	7,58
13/05/2025	16:13:34,411	10		7,58
			10	7,58
			10	7,58
13/05/2025	16:13:26,377	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:13:12,343	1 500		7,578
			1 500	7,578
			1 500	7,578
13/05/2025	16:12:45,399	2 500		7,574
			2 500	7,574
			2 500	7,574
13/05/2025	16:12:42,405	925		7,578
			925	7,578
			925	7,578
13/05/2025	16:12:40,705	2 000		7,574
			2 000	7,574
			2 000	7,574
13/05/2025	16:12:11,943	500		7,58
			500	7,58
			500	7,58
13/05/2025	16:11:58,003	50		7,588
			50	7,588
			50	7,588
13/05/2025	16:11:49,769	440		7,586
			440	7,586
			440	7,586
13/05/2025	16:10:19,497	500		7,586
			500	7,586
			500	7,586
13/05/2025	16:09:34,582	1 000		7,594
			1 000	7,594
			1 000	7,594
13/05/2025	16:08:42,755	198		7,592
			198	7,592
			198	7,592
13/05/2025	16:06:12,034	200		7,596
			200	7,596
			200	7,596
13/05/2025	16:04:30,740	4 850		7,598
			4 850	7,598
			4 850	7,598
13/05/2025	16:04:04,982	2 500		7,596
			2 500	7,596
			2 500	7,596
13/05/2025	16:01:56,867	3 500		7,59
			3 500	7,59
			3 500	7,59
13/05/2025	16:01:24,082	2 280		7,588
			2 280	7,588
			2 280	7,588
13/05/2025	16:00:27,047	3		7,586
			3	7,586
			3	7,586
13/05/2025	16:00:15,174	5 998		7,588
			5 998	7,588
			5 998	7,588
13/05/2025	16:00:00,856	2		7,588
			2	7,588
			2	7,588
13/05/2025	15:58:43,600	420		7,586
			420	7,586
			420	7,586
13/05/2025	15:58:38,062	50		7,588
			50	7,588
			50	7,588
13/05/2025	15:57:20,092	400		7,592
			400	7,592
			400	7,592
13/05/2025	15:56:53,327	2 000		7,59
			2 000	7,59
			2 000	7,59
13/05/2025	15:56:53,268	2 500		7,582
			500	7,582
			1 735	7,582
			2 500	7,582
			265	7,582
13/05/2025	15:56:02,380	1 500		7,584
			1 500	7,584
			1 500	7,584
13/05/2025	15:55:10,101	100		7,582
			100	7,582
			100	7,582
13/05/2025	15:51:27,493	1 000		7,584
			1 000	7,584
			1 000	7,584
13/05/2025	15:50:16,437	30		7,574
			30	7,574
			30	7,574
13/05/2025	15:49:56,853	300		7,57
			300	7,57
			300	7,57
13/05/2025	15:47:20,978	150		7,576
			150	7,576
			150	7,576
13/05/2025	15:42:00,622	2		7,57
			2	7,57
			2	7,57
13/05/2025	15:40:41,747	100		7,564
			100	7,564
			100	7,564
13/05/2025	15:39:46,255	100		7,56
			100	7,56
			100	7,56
13/05/2025	15:39:19,859	1 000		7,57
			1 000	7,57
			1 000	7,57
13/05/2025	15:39:07,545	5		7,57
			5	7,57
			5	7,57
13/05/2025	15:38:40,104	2 500		7,568
			2 500	7,568
			2 500	7,568
13/05/2025	15:36:36,689	500		7,564
			500	7,564
			500	7,564
13/05/2025	15:35:57,949	1 058		7,564
			1 058	7,564
			1 058	7,564
13/05/2025	15:35:48,233	133		7,56
			133	7,56
			133	7,56
13/05/2025	15:34:32,011	1 500		7,562
			1 500	7,562
			1 500	7,562
13/05/2025	15:31:56,571	99		7,546
			99	7,546
			99	7,546
13/05/2025	15:29:55,866	6 430		7,564
			6 430	7,564
			30	7,564
			6 400	7,564
13/05/2025	15:28:30,065	2 000		7,564
			2 000	7,564
			2 000	7,564
13/05/2025	15:28:07,848	1 500		7,56
			1 500	7,56
			1 500	7,56
13/05/2025	15:27:50,696	200		7,56
			200	7,56
			200	7,56
13/05/2025	15:27:08,046	10		7,566
			10	7,566
			10	7,566
13/05/2025	15:26:39,313	500		7,56
			500	7,56
			500	7,56
13/05/2025	15:26:24,910	1 500		7,566
			1 500	7,566
			1 500	7,566
13/05/2025	15:23:27,239	200		7,558
			200	7,558
			200	7,558
13/05/2025	15:23:18,448	2		7,558
			2	7,558
			2	7,558
13/05/2025	15:20:20,185	66		7,566
			66	7,566
			66	7,566
13/05/2025	15:20:04,770	197		7,57
			197	7,57
			197	7,57
13/05/2025	15:19:08,502	180		7,576
			180	7,576
			180	7,576
13/05/2025	15:18:40,302	12		7,574
			12	7,574
			12	7,574
13/05/2025	15:17:19,601	470		7,56
			234	7,56
			470	7,56
			236	7,56
13/05/2025	15:14:51,604	1 500		7,556
			1 500	7,556
			1 500	7,556
13/05/2025	15:13:19,842	7		7,556
			7	7,556
			7	7,556
13/05/2025	15:11:53,371	20		7,538
			20	7,538
			20	7,538
13/05/2025	15:11:30,885	2 339		7,532
			2 339	7,532
			1 500	7,532
			839	7,532
13/05/2025	15:11:26,880	1 500		7,532
			1 500	7,532
			1 500	7,532
13/05/2025	15:11:16,268	3 500		7,532
			3 500	7,532
			3 500	7,532
13/05/2025	15:10:07,688	15		7,538
			15	7,538
			15	7,538
13/05/2025	15:08:23,060	850		7,536
			850	7,536
			850	7,536
13/05/2025	15:07:50,601	2 000		7,536
			2 000	7,536
			2 000	7,536
13/05/2025	15:07:24,163	1 500		7,536
			1 500	7,536
			1 500	7,536
13/05/2025	15:07:24,084	1 500		7,536
			1 500	7,536
			1 500	7,536
13/05/2025	15:03:03,357	2 500		7,536
			2 500	7,536
			2 500	7,536
13/05/2025	15:01:15,409	1 591		7,54
			1 591	7,54
			1 070	7,54
			521	7,54
13/05/2025	15:00:26,407	1 070		7,542
			1 070	7,542
			1 070	7,542
13/05/2025	14:59:49,648	1 500		7,544
			1 500	7,544
			1 500	7,544
13/05/2025	14:58:32,428	10 000		7,54
			8 500	7,54
			1 500	7,54
			10 000	7,54
13/05/2025	14:54:54,076	1 500		7,544
			1 500	7,544
			1 500	7,544

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)