iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
553
33,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:58:43,164 | 1 350 | 33,195 | |
| 1 350 | 33,195 | |||
| 1 350 | 33,195 | |||
| 05.08.2025 | 11:57:03,913 | 147 | 33,195 | |
| 147 | 33,195 | |||
| 147 | 33,195 | |||
| 05.08.2025 | 11:55:52,558 | 1 500 | 33,195 | |
| 1 500 | 33,195 | |||
| 1 500 | 33,195 | |||
| 05.08.2025 | 11:54:48,316 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 11:53:02,842 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 11:52:10,652 | 11 | 33,19 | |
| 11 | 33,19 | |||
| 11 | 33,19 | |||
| 05.08.2025 | 11:52:08,231 | 36 | 33,185 | |
| 36 | 33,185 | |||
| 36 | 33,185 | |||
| 05.08.2025 | 11:52:01,099 | 65 | 33,185 | |
| 65 | 33,185 | |||
| 65 | 33,185 | |||
| 05.08.2025 | 11:51:05,833 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 11:50:58,088 | 151 | 33,185 | |
| 151 | 33,185 | |||
| 151 | 33,185 | |||
| 05.08.2025 | 11:50:12,784 | 287 | 33,185 | |
| 287 | 33,185 | |||
| 287 | 33,185 | |||
| 05.08.2025 | 11:50:07,320 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 11:50:00,597 | 31 | 33,19 | |
| 31 | 33,19 | |||
| 31 | 33,19 | |||
| 05.08.2025 | 11:49:07,623 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 11:46:20,356 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 11:45:48,044 | 34 | 33,20 | |
| 34 | 33,20 | |||
| 34 | 33,20 | |||
| 05.08.2025 | 11:45:12,634 | 150 | 33,195 | |
| 150 | 33,195 | |||
| 150 | 33,195 | |||
| 05.08.2025 | 11:45:12,466 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 05.08.2025 | 11:45:10,092 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 11:43:00,680 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 11:42:13,807 | 21 | 33,205 | |
| 21 | 33,205 | |||
| 21 | 33,205 | |||
| 05.08.2025 | 11:41:56,800 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 05.08.2025 | 11:41:46,116 | 90 | 33,21 | |
| 90 | 33,21 | |||
| 90 | 33,21 | |||
| 05.08.2025 | 11:41:14,369 | 10 | 33,205 | |
| 10 | 33,205 | |||
| 10 | 33,205 | |||
| 05.08.2025 | 11:41:08,089 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 05.08.2025 | 11:40:27,691 | 19 | 33,21 | |
| 19 | 33,21 | |||
| 19 | 33,21 | |||
| 05.08.2025 | 11:39:48,355 | 80 | 33,205 | |
| 80 | 33,205 | |||
| 80 | 33,205 | |||
| 05.08.2025 | 11:39:17,638 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 11:39:09,488 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 05.08.2025 | 11:39:04,643 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 11:35:35,939 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 11:35:31,512 | 4 | 33,205 | |
| 4 | 33,205 | |||
| 4 | 33,205 | |||
| 05.08.2025 | 11:35:19,923 | 5 | 33,205 | |
| 5 | 33,205 | |||
| 5 | 33,205 | |||
| 05.08.2025 | 11:35:07,662 | 28 | 33,195 | |
| 28 | 33,195 | |||
| 28 | 33,195 | |||
| 05.08.2025 | 11:34:46,635 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 11:34:11,288 | 90 | 33,205 | |
| 90 | 33,205 | |||
| 90 | 33,205 | |||
| 05.08.2025 | 11:32:42,208 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 11:28:45,324 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 05.08.2025 | 11:27:42,909 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 05.08.2025 | 11:27:30,772 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 11:27:13,267 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 05.08.2025 | 11:26:47,962 | 8 | 33,19 | |
| 8 | 33,19 | |||
| 8 | 33,19 | |||
| 05.08.2025 | 11:26:32,001 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 05.08.2025 | 11:26:24,160 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 11:25:26,181 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 05.08.2025 | 11:24:44,336 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 11:24:08,019 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 11:23:49,913 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 11:23:26,461 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 05.08.2025 | 11:23:10,561 | 125 | 33,175 | |
| 125 | 33,175 | |||
| 125 | 33,175 | |||
| 05.08.2025 | 11:22:49,155 | 25 | 33,19 | |
| 25 | 33,19 | |||
| 25 | 33,19 | |||
| 05.08.2025 | 11:22:46,727 | 16 | 33,195 | |
| 16 | 33,195 | |||
| 16 | 33,195 | |||
| 05.08.2025 | 11:22:39,980 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 05.08.2025 | 11:22:27,518 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 11:21:25,558 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 11:20:31,817 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 11:18:20,491 | 193 | 33,19 | |
| 193 | 33,19 | |||
| 193 | 33,19 | |||
| 05.08.2025 | 11:17:58,446 | 5 | 33,19 | |
| 5 | 33,19 | |||
| 5 | 33,19 | |||
| 05.08.2025 | 11:15:42,612 | 20 | 33,205 | |
| 20 | 33,205 | |||
| 20 | 33,205 | |||
| 05.08.2025 | 11:13:28,171 | 26 | 33,20 | |
| 26 | 33,20 | |||
| 23 | 33,20 | |||
| 3 | 33,20 | |||
| 05.08.2025 | 11:12:09,188 | 20 | 33,215 | |
| 20 | 33,215 | |||
| 20 | 33,215 | |||
| 05.08.2025 | 11:09:16,161 | 21 | 33,21 | |
| 21 | 33,21 | |||
| 21 | 33,21 | |||
| 05.08.2025 | 11:05:57,802 | 7 | 33,215 | |
| 7 | 33,215 | |||
| 7 | 33,215 | |||
| 05.08.2025 | 11:04:40,937 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 05.08.2025 | 11:03:55,588 | 35 | 33,21 | |
| 35 | 33,21 | |||
| 35 | 33,21 | |||
| 05.08.2025 | 11:03:15,036 | 7 | 33,215 | |
| 7 | 33,215 | |||
| 7 | 33,215 | |||
| 05.08.2025 | 11:02:59,736 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 05.08.2025 | 11:02:05,274 | 125 | 33,21 | |
| 125 | 33,21 | |||
| 125 | 33,21 | |||
| 05.08.2025 | 11:02:02,655 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:59:16,885 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:59:14,825 | 24 | 33,205 | |
| 24 | 33,205 | |||
| 24 | 33,205 | |||
| 05.08.2025 | 10:59:11,347 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:58:59,449 | 398 | 33,21 | |
| 398 | 33,21 | |||
| 398 | 33,21 | |||
| 05.08.2025 | 10:58:02,210 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:57:39,269 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 10:55:12,148 | 10 | 33,22 | |
| 10 | 33,22 | |||
| 10 | 33,22 | |||
| 05.08.2025 | 10:54:37,047 | 9 | 33,21 | |
| 9 | 33,21 | |||
| 9 | 33,21 | |||
| 05.08.2025 | 10:52:47,643 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 05.08.2025 | 10:52:34,666 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 10:52:12,537 | 34 | 33,215 | |
| 34 | 33,215 | |||
| 34 | 33,215 | |||
| 05.08.2025 | 10:51:12,058 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 10:49:55,353 | 4 | 33,215 | |
| 4 | 33,215 | |||
| 4 | 33,215 | |||
| 05.08.2025 | 10:48:17,118 | 50 | 33,215 | |
| 50 | 33,215 | |||
| 50 | 33,215 | |||
| 05.08.2025 | 10:47:50,165 | 4 | 33,215 | |
| 4 | 33,215 | |||
| 4 | 33,215 | |||
| 05.08.2025 | 10:47:39,668 | 36 | 33,21 | |
| 36 | 33,21 | |||
| 36 | 33,21 | |||
| 05.08.2025 | 10:47:05,390 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 10:46:47,485 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 10:46:38,633 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 05.08.2025 | 10:46:32,607 | 6 | 33,20 | |
| 6 | 33,20 | |||
| 6 | 33,20 | |||
| 05.08.2025 | 10:45:00,822 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 05.08.2025 | 10:44:07,164 | 30 | 33,19 | |
| 30 | 33,19 | |||
| 30 | 33,19 | |||
| 05.08.2025 | 10:43:43,452 | 10 | 33,195 | |
| 10 | 33,195 | |||
| 10 | 33,195 | |||
| 05.08.2025 | 10:42:35,090 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 10:41:35,808 | 7 | 33,20 | |
| 7 | 33,20 | |||
| 7 | 33,20 | |||
| 05.08.2025 | 10:39:43,754 | 1 630 | 33,19 | |
| 1 630 | 33,19 | |||
| 1 630 | 33,19 | |||
| 05.08.2025 | 10:38:47,659 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 05.08.2025 | 10:38:37,498 | 11 | 33,19 | |
| 11 | 33,19 | |||
| 11 | 33,19 | |||
| 05.08.2025 | 10:38:17,369 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 10:37:09,489 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 05.08.2025 | 10:34:44,045 | 152 | 33,18 | |
| 152 | 33,18 | |||
| 152 | 33,18 | |||
| 05.08.2025 | 10:34:11,814 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 10:33:48,980 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 10:32:47,644 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 10:32:17,906 | 21 | 33,19 | |
| 21 | 33,19 | |||
| 21 | 33,19 | |||
| 05.08.2025 | 10:30:11,241 | 46 | 33,195 | |
| 46 | 33,195 | |||
| 46 | 33,195 | |||
| 05.08.2025 | 10:30:10,015 | 50 | 33,195 | |
| 50 | 33,195 | |||
| 50 | 33,195 | |||
| 05.08.2025 | 10:29:47,498 | 31 | 33,195 | |
| 31 | 33,195 | |||
| 31 | 33,195 | |||
| 05.08.2025 | 10:29:33,102 | 3 000 | 33,19 | |
| 3 000 | 33,19 | |||
| 3 000 | 33,19 | |||
| 05.08.2025 | 10:26:38,918 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 10:26:34,662 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 10:25:44,451 | 362 | 33,18 | |
| 362 | 33,18 | |||
| 362 | 33,18 | |||
| 05.08.2025 | 10:25:02,581 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 10:24:18,917 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 10:24:04,027 | 302 | 33,18 | |
| 302 | 33,18 | |||
| 302 | 33,18 | |||
| 05.08.2025 | 10:21:28,346 | 19 | 33,17 | |
| 19 | 33,17 | |||
| 19 | 33,17 | |||
| 05.08.2025 | 10:20:14,364 | 130 | 33,17 | |
| 130 | 33,17 | |||
| 130 | 33,17 | |||
| 05.08.2025 | 10:19:25,956 | 22 | 33,175 | |
| 22 | 33,175 | |||
| 22 | 33,175 | |||
| 05.08.2025 | 10:18:59,281 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 10:18:06,883 | 62 | 33,17 | |
| 62 | 33,17 | |||
| 62 | 33,17 | |||
| 05.08.2025 | 10:16:51,887 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 10:16:09,019 | 56 | 33,165 | |
| 56 | 33,165 | |||
| 56 | 33,165 | |||
| 05.08.2025 | 10:15:00,266 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 05.08.2025 | 10:14:18,608 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 05.08.2025 | 10:13:56,866 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 10:12:24,477 | 31 | 33,165 | |
| 31 | 33,165 | |||
| 31 | 33,165 | |||
| 05.08.2025 | 10:10:14,399 | 9 | 33,155 | |
| 9 | 33,155 | |||
| 9 | 33,155 | |||
| 05.08.2025 | 10:09:42,150 | 25 | 33,155 | |
| 25 | 33,155 | |||
| 25 | 33,155 | |||
| 05.08.2025 | 10:08:30,866 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 05.08.2025 | 10:06:52,321 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 10:06:40,750 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 05.08.2025 | 10:05:04,075 | 6 | 33,18 | |
| 6 | 33,18 | |||
| 6 | 33,18 | |||
| 05.08.2025 | 10:03:18,547 | 25 | 33,185 | |
| 25 | 33,185 | |||
| 25 | 33,185 | |||
| 05.08.2025 | 10:02:23,308 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 10:01:23,752 | 185 | 33,175 | |
| 185 | 33,175 | |||
| 185 | 33,175 | |||
| 05.08.2025 | 09:59:47,501 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:59:19,421 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:58:59,692 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:58:17,039 | 13 | 33,175 | |
| 13 | 33,175 | |||
| 13 | 33,175 | |||
| 05.08.2025 | 09:58:15,629 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 09:58:12,864 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 05.08.2025 | 09:57:28,725 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:56:18,491 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:55:54,838 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 05.08.2025 | 09:54:28,018 | 21 | 33,19 | |
| 21 | 33,19 | |||
| 21 | 33,19 | |||
| 05.08.2025 | 09:54:13,429 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 05.08.2025 | 09:53:50,078 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 05.08.2025 | 09:52:45,745 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:51:02,562 | 130 | 33,20 | |
| 30 | 33,20 | |||
| 100 | 33,20 | |||
| 130 | 33,20 | |||
| 05.08.2025 | 09:50:21,175 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 05.08.2025 | 09:50:15,947 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 09:50:08,614 | 406 | 33,175 | |
| 406 | 33,175 | |||
| 406 | 33,175 | |||
| 05.08.2025 | 09:50:00,653 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 05.08.2025 | 09:50:00,251 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 05.08.2025 | 09:49:52,804 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:49:47,871 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 05.08.2025 | 09:49:30,063 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:48:49,088 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 05.08.2025 | 09:48:17,468 | 25 | 33,175 | |
| 25 | 33,175 | |||
| 25 | 33,175 | |||
| 05.08.2025 | 09:47:48,842 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 09:46:05,686 | 22 | 33,185 | |
| 22 | 33,185 | |||
| 22 | 33,185 | |||
| 05.08.2025 | 09:45:42,464 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 09:45:01,998 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:44:14,095 | 90 | 33,165 | |
| 90 | 33,165 | |||
| 90 | 33,165 | |||
| 05.08.2025 | 09:43:49,146 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:42:48,139 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 05.08.2025 | 09:42:25,910 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 05.08.2025 | 09:42:20,487 | 118 | 33,155 | |
| 118 | 33,155 | |||
| 118 | 33,155 | |||
| 05.08.2025 | 09:41:27,225 | 61 | 33,165 | |
| 61 | 33,165 | |||
| 61 | 33,165 | |||
| 05.08.2025 | 09:41:10,922 | 61 | 33,17 | |
| 61 | 33,17 | |||
| 61 | 33,17 | |||
| 05.08.2025 | 09:41:03,497 | 20 | 33,175 | |
| 20 | 33,175 | |||
| 20 | 33,175 | |||
| 05.08.2025 | 09:40:48,533 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 05.08.2025 | 09:39:57,858 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 05.08.2025 | 09:39:47,489 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 05.08.2025 | 09:39:41,659 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 09:39:32,505 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 09:39:32,406 | 2 | 33,155 | |
| 2 | 33,155 | |||
| 2 | 33,155 | |||
| 05.08.2025 | 09:39:10,376 | 2 | 33,155 | |
| 2 | 33,155 | |||
| 2 | 33,155 | |||
| 05.08.2025 | 09:39:05,549 | 8 | 33,155 | |
| 8 | 33,155 | |||
| 8 | 33,155 | |||
| 05.08.2025 | 09:39:03,539 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 09:38:48,449 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 05.08.2025 | 09:38:40,201 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 05.08.2025 | 09:38:36,988 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 05.08.2025 | 09:38:35,979 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:32,960 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:32,556 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:32,052 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:38:31,928 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 05.08.2025 | 09:38:26,912 | 150 | 33,165 | |
| 150 | 33,165 | |||
| 150 | 33,165 | |||
| 05.08.2025 | 09:38:17,366 | 8 | 33,16 | |
| 8 | 33,16 | |||
| 8 | 33,16 | |||
| 05.08.2025 | 09:38:15,457 | 5 | 33,165 | |
| 5 | 33,165 | |||
| 5 | 33,165 | |||
| 05.08.2025 | 09:38:11,643 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 05.08.2025 | 09:38:10,430 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:09,223 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:09,019 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:08,017 | 7 | 33,17 | |
| 7 | 33,17 | |||
| 7 | 33,17 | |||
| 05.08.2025 | 09:38:04,390 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:38:03,382 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 05.08.2025 | 09:37:43,549 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:37:43,147 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 05.08.2025 | 09:37:35,302 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 05.08.2025 | 09:37:33,790 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:37:18,090 | 5 | 33,17 | |
| 5 | 33,17 | |||
| 5 | 33,17 | |||
| 05.08.2025 | 09:37:08,622 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:37:05,779 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 05.08.2025 | 09:37:05,709 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:37:02,095 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:48,332 | 6 | 33,17 | |
| 6 | 33,17 | |||
| 6 | 33,17 | |||
| 05.08.2025 | 09:36:40,655 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:40,453 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 05.08.2025 | 09:36:40,253 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:39,351 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:36:35,125 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 09:36:19,223 | 5 | 33,17 | |
| 5 | 33,17 | |||
| 5 | 33,17 | |||
| 05.08.2025 | 09:36:12,685 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:10,567 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:07,550 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 05.08.2025 | 09:36:03,826 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 05.08.2025 | 09:36:02,413 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:52,962 | 11 | 33,175 | |
| 11 | 33,175 | |||
| 11 | 33,175 | |||
| 05.08.2025 | 09:35:48,138 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 05.08.2025 | 09:35:47,570 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:34,436 | 7 | 33,175 | |
| 7 | 33,175 | |||
| 7 | 33,175 | |||
| 05.08.2025 | 09:35:34,237 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:33,631 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 05.08.2025 | 09:35:32,927 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 05.08.2025 | 09:35:18,632 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 05.08.2025 | 09:35:13,395 | 31 | 33,18 | |
| 31 | 33,18 | |||
| 31 | 33,18 | |||
| 05.08.2025 | 09:35:12,893 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:35:06,545 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:35:05,248 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 09:35:04,234 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:04,135 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:35:02,682 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 05.08.2025 | 09:34:41,287 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:34:35,656 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:34:33,245 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 09:34:17,952 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 09:34:11,410 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 05.08.2025 | 09:34:11,211 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:34:09,000 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:34:06,686 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:34:04,774 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:34:04,374 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:59,155 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:33:47,972 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 05.08.2025 | 09:33:42,543 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 09:33:38,728 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:37,821 | 23 | 33,195 | |
| 23 | 33,195 | |||
| 23 | 33,195 | |||
| 05.08.2025 | 09:33:33,895 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:33,191 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:33:32,788 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:33:15,165 | 218 | 33,19 | |
| 218 | 33,19 | |||
| 218 | 33,19 | |||
| 05.08.2025 | 09:33:05,313 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:33:04,711 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:32:33,835 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:32:27,302 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 05.08.2025 | 09:32:19,371 | 300 | 33,18 | |
| 300 | 33,18 | |||
| 300 | 33,18 | |||
| 05.08.2025 | 09:32:17,538 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:32:06,675 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:32:05,766 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:32:01,539 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:36,095 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:32,170 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:17,891 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:31:10,046 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:08,619 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 09:31:06,627 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:31:02,250 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:56,330 | 551 | 33,18 | |
| 551 | 33,18 | |||
| 551 | 33,18 | |||
| 05.08.2025 | 09:30:38,744 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:36,522 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:25,978 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:25,527 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:30:22,073 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:30:20,339 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 05.08.2025 | 09:30:18,418 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 05.08.2025 | 09:30:17,105 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:15,384 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:12,841 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:12,671 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:12,029 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:11,112 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:10,983 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:10,375 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:10,112 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:08,575 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:08,517 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:08,270 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:06,300 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:05,746 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 05.08.2025 | 09:30:03,934 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 09:30:01,114 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 09:29:48,436 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 05.08.2025 | 09:29:40,788 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 09:29:34,651 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:33,747 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:33,447 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:32,338 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:17,651 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:29:11,917 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:11,152 | 2 000 | 33,185 | |
| 2 000 | 33,185 | |||
| 2 000 | 33,185 | |||
| 05.08.2025 | 09:29:10,416 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:29:08,402 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:39,516 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:38,309 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:37,909 | 7 | 33,185 | |
| 7 | 33,185 | |||
| 7 | 33,185 | |||
| 05.08.2025 | 09:28:36,801 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:32,880 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:17,785 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:28:08,122 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:02,387 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:01,989 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:27:38,430 | 75 | 33,185 | |
| 75 | 33,185 | |||
| 75 | 33,185 | |||
| 05.08.2025 | 09:27:36,022 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:33,609 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:08,665 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:04,645 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:26:48,252 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 05.08.2025 | 09:26:42,530 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 05.08.2025 | 09:26:39,205 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 09:26:36,489 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 05.08.2025 | 09:26:36,086 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 09:26:35,785 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 09:26:32,365 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 09:26:11,629 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 05.08.2025 | 09:25:39,260 | 17 | 33,19 | |
| 4 | 33,19 | |||
| 13 | 33,19 | |||
| 17 | 33,19 | |||
| 05.08.2025 | 09:25:13,590 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:24:51,127 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 05.08.2025 | 09:24:48,837 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 09:24:38,380 | 7 | 33,195 | |
| 7 | 33,195 | |||
| 7 | 33,195 | |||
| 05.08.2025 | 09:24:33,045 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:24:28,323 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:24:18,159 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:01:20
Letzte Aktualisierung:
05.08.2025 @ 12:01:20