iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2445
2235
99,524
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 21:58:31,237 | 259 | 99,524 | |
| 259 | 99,524 | |||
| 259 | 99,524 | |||
| 30.05.2025 | 21:56:38,594 | 40 | 99,658 | |
| 40 | 99,658 | |||
| 40 | 99,658 | |||
| 30.05.2025 | 21:54:42,030 | 20 | 99,414 | |
| 20 | 99,414 | |||
| 20 | 99,414 | |||
| 30.05.2025 | 21:53:43,737 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 30.05.2025 | 21:52:01,770 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 30.05.2025 | 21:48:48,258 | 100 | 99,478 | |
| 100 | 99,478 | |||
| 100 | 99,478 | |||
| 30.05.2025 | 21:47:28,733 | 100 | 99,524 | |
| 100 | 99,524 | |||
| 100 | 99,524 | |||
| 30.05.2025 | 21:46:21,970 | 360 | 99,45 | |
| 360 | 99,45 | |||
| 360 | 99,45 | |||
| 30.05.2025 | 21:45:40,832 | 20 | 99,524 | |
| 20 | 99,524 | |||
| 20 | 99,524 | |||
| 30.05.2025 | 21:41:00,307 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 30.05.2025 | 21:40:18,576 | 57 | 99,466 | |
| 57 | 99,466 | |||
| 57 | 99,466 | |||
| 30.05.2025 | 21:37:44,874 | 64 | 99,714 | |
| 54 | 99,714 | |||
| 64 | 99,714 | |||
| 10 | 99,714 | |||
| 30.05.2025 | 21:35:04,957 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 30.05.2025 | 21:33:48,132 | 5 | 99,542 | |
| 5 | 99,542 | |||
| 5 | 99,542 | |||
| 30.05.2025 | 21:32:20,603 | 50 | 99,484 | |
| 50 | 99,484 | |||
| 50 | 99,484 | |||
| 30.05.2025 | 21:28:20,494 | 368 | 99,50 | |
| 368 | 99,50 | |||
| 368 | 99,50 | |||
| 30.05.2025 | 21:28:20,193 | 40 | 99,582 | |
| 40 | 99,582 | |||
| 40 | 99,582 | |||
| 30.05.2025 | 21:28:17,871 | 5 | 99,484 | |
| 5 | 99,484 | |||
| 5 | 99,484 | |||
| 30.05.2025 | 21:27:52,253 | 15 | 99,572 | |
| 15 | 99,572 | |||
| 15 | 99,572 | |||
| 30.05.2025 | 21:26:19,952 | 5 980 | 99,542 | |
| 5 980 | 99,542 | |||
| 5 980 | 99,542 | |||
| 30.05.2025 | 21:26:08,250 | 2 000 | 99,542 | |
| 2 000 | 99,542 | |||
| 2 000 | 99,542 | |||
| 30.05.2025 | 21:26:03,923 | 20 | 99,542 | |
| 20 | 99,542 | |||
| 20 | 99,542 | |||
| 30.05.2025 | 21:25:04,953 | 2 000 | 99,548 | |
| 2 000 | 99,548 | |||
| 2 000 | 99,548 | |||
| 30.05.2025 | 21:24:07,635 | 5 | 99,63 | |
| 5 | 99,63 | |||
| 5 | 99,63 | |||
| 30.05.2025 | 21:22:16,548 | 50 | 99,468 | |
| 50 | 99,468 | |||
| 50 | 99,468 | |||
| 30.05.2025 | 21:21:07,689 | 10 | 99,568 | |
| 10 | 99,568 | |||
| 10 | 99,568 | |||
| 30.05.2025 | 21:20:40,464 | 8 | 99,602 | |
| 8 | 99,602 | |||
| 8 | 99,602 | |||
| 30.05.2025 | 21:20:15,406 | 38 | 99,61 | |
| 38 | 99,61 | |||
| 38 | 99,61 | |||
| 30.05.2025 | 21:18:45,343 | 1 000 | 99,57 | |
| 1 000 | 99,57 | |||
| 1 000 | 99,57 | |||
| 30.05.2025 | 21:18:33,378 | 1 000 | 99,556 | |
| 1 000 | 99,556 | |||
| 1 000 | 99,556 | |||
| 30.05.2025 | 21:18:24,636 | 1 000 | 99,552 | |
| 1 000 | 99,552 | |||
| 1 000 | 99,552 | |||
| 30.05.2025 | 21:18:14,433 | 5 | 99,646 | |
| 5 | 99,646 | |||
| 5 | 99,646 | |||
| 30.05.2025 | 21:16:34,330 | 20 | 99,548 | |
| 20 | 99,548 | |||
| 20 | 99,548 | |||
| 30.05.2025 | 21:16:29,772 | 7 | 99,536 | |
| 7 | 99,536 | |||
| 7 | 99,536 | |||
| 30.05.2025 | 21:14:19,928 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 30.05.2025 | 21:13:03,929 | 112 | 99,50 | |
| 112 | 99,50 | |||
| 112 | 99,50 | |||
| 30.05.2025 | 21:12:23,659 | 13 | 99,372 | |
| 13 | 99,372 | |||
| 13 | 99,372 | |||
| 30.05.2025 | 21:10:15,951 | 4 | 99,442 | |
| 4 | 99,442 | |||
| 4 | 99,442 | |||
| 30.05.2025 | 21:09:07,111 | 21 | 99,49 | |
| 21 | 99,49 | |||
| 21 | 99,49 | |||
| 30.05.2025 | 21:07:43,605 | 100 | 99,552 | |
| 100 | 99,552 | |||
| 100 | 99,552 | |||
| 30.05.2025 | 21:07:43,535 | 4 | 99,552 | |
| 4 | 99,552 | |||
| 4 | 99,552 | |||
| 30.05.2025 | 21:06:02,050 | 10 | 99,426 | |
| 10 | 99,426 | |||
| 10 | 99,426 | |||
| 30.05.2025 | 21:03:31,039 | 86 | 99,40 | |
| 86 | 99,40 | |||
| 86 | 99,40 | |||
| 30.05.2025 | 21:03:22,745 | 11 | 99,47 | |
| 11 | 99,47 | |||
| 11 | 99,47 | |||
| 30.05.2025 | 21:02:25,470 | 21 | 99,458 | |
| 21 | 99,458 | |||
| 21 | 99,458 | |||
| 30.05.2025 | 21:02:16,235 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 30.05.2025 | 21:00:28,792 | 1 000 | 99,33 | |
| 1 000 | 99,33 | |||
| 1 000 | 99,33 | |||
| 30.05.2025 | 21:00:09,902 | 6 | 99,31 | |
| 6 | 99,31 | |||
| 6 | 99,31 | |||
| 30.05.2025 | 20:59:04,409 | 20 | 99,388 | |
| 20 | 99,388 | |||
| 20 | 99,388 | |||
| 30.05.2025 | 20:58:54,728 | 4 | 99,376 | |
| 4 | 99,376 | |||
| 4 | 99,376 | |||
| 30.05.2025 | 20:58:45,462 | 3 | 99,38 | |
| 3 | 99,38 | |||
| 3 | 99,38 | |||
| 30.05.2025 | 20:58:41,990 | 60 | 99,366 | |
| 60 | 99,366 | |||
| 60 | 99,366 | |||
| 30.05.2025 | 20:58:19,397 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 30.05.2025 | 20:57:06,238 | 3 | 99,274 | |
| 3 | 99,274 | |||
| 3 | 99,274 | |||
| 30.05.2025 | 20:56:33,829 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 30.05.2025 | 20:56:16,433 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 30.05.2025 | 20:55:52,934 | 220 | 99,394 | |
| 220 | 99,394 | |||
| 220 | 99,394 | |||
| 30.05.2025 | 20:54:51,680 | 9 | 99,432 | |
| 9 | 99,432 | |||
| 9 | 99,432 | |||
| 30.05.2025 | 20:54:36,429 | 1 | 99,436 | |
| 1 | 99,436 | |||
| 1 | 99,436 | |||
| 30.05.2025 | 20:54:34,398 | 10 | 99,432 | |
| 10 | 99,432 | |||
| 10 | 99,432 | |||
| 30.05.2025 | 20:53:21,743 | 28 | 99,31 | |
| 28 | 99,31 | |||
| 28 | 99,31 | |||
| 30.05.2025 | 20:50:54,637 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 30.05.2025 | 20:47:51,811 | 1 | 99,308 | |
| 1 | 99,308 | |||
| 1 | 99,308 | |||
| 30.05.2025 | 20:45:00,309 | 1 | 99,272 | |
| 1 | 99,272 | |||
| 1 | 99,272 | |||
| 30.05.2025 | 20:44:32,477 | 2 | 99,182 | |
| 2 | 99,182 | |||
| 2 | 99,182 | |||
| 30.05.2025 | 20:43:49,501 | 3 | 99,182 | |
| 3 | 99,182 | |||
| 3 | 99,182 | |||
| 30.05.2025 | 20:43:09,002 | 10 | 99,276 | |
| 10 | 99,276 | |||
| 10 | 99,276 | |||
| 30.05.2025 | 20:42:57,236 | 4 | 99,28 | |
| 4 | 99,28 | |||
| 4 | 99,28 | |||
| 30.05.2025 | 20:42:48,834 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 30.05.2025 | 20:42:30,052 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 30.05.2025 | 20:42:24,947 | 20 | 99,312 | |
| 20 | 99,312 | |||
| 20 | 99,312 | |||
| 30.05.2025 | 20:42:11,083 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 30.05.2025 | 20:39:59,234 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 30.05.2025 | 20:39:53,491 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 30.05.2025 | 20:39:49,366 | 11 | 99,346 | |
| 11 | 99,346 | |||
| 11 | 99,346 | |||
| 30.05.2025 | 20:39:01,045 | 3 | 99,244 | |
| 3 | 99,244 | |||
| 3 | 99,244 | |||
| 30.05.2025 | 20:37:37,334 | 2 | 99,364 | |
| 2 | 99,364 | |||
| 2 | 99,364 | |||
| 30.05.2025 | 20:37:34,907 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 30.05.2025 | 20:37:33,367 | 7 | 99,274 | |
| 7 | 99,274 | |||
| 7 | 99,274 | |||
| 30.05.2025 | 20:36:04,142 | 15 | 99,204 | |
| 15 | 99,204 | |||
| 8 | 99,204 | |||
| 7 | 99,204 | |||
| 30.05.2025 | 20:36:00,571 | 3 | 99,216 | |
| 3 | 99,216 | |||
| 3 | 99,216 | |||
| 30.05.2025 | 20:35:34,909 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 30.05.2025 | 20:35:34,163 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 30.05.2025 | 20:35:29,120 | 5 | 99,304 | |
| 5 | 99,304 | |||
| 5 | 99,304 | |||
| 30.05.2025 | 20:35:27,566 | 6 | 99,286 | |
| 6 | 99,286 | |||
| 6 | 99,286 | |||
| 30.05.2025 | 20:35:00,585 | 200 | 99,25 | |
| 200 | 99,25 | |||
| 200 | 99,25 | |||
| 30.05.2025 | 20:33:01,817 | 5 | 99,346 | |
| 5 | 99,346 | |||
| 5 | 99,346 | |||
| 30.05.2025 | 20:31:56,263 | 10 | 99,372 | |
| 10 | 99,372 | |||
| 10 | 99,372 | |||
| 30.05.2025 | 20:31:56,041 | 10 | 99,372 | |
| 10 | 99,372 | |||
| 10 | 99,372 | |||
| 30.05.2025 | 20:28:11,480 | 25 | 99,266 | |
| 25 | 99,266 | |||
| 25 | 99,266 | |||
| 30.05.2025 | 20:27:20,538 | 990 | 99,276 | |
| 990 | 99,276 | |||
| 990 | 99,276 | |||
| 30.05.2025 | 20:25:59,579 | 15 | 99,27 | |
| 15 | 99,27 | |||
| 15 | 99,27 | |||
| 30.05.2025 | 20:25:00,683 | 77 | 99,252 | |
| 77 | 99,252 | |||
| 77 | 99,252 | |||
| 30.05.2025 | 20:18:52,104 | 5 | 99,264 | |
| 5 | 99,264 | |||
| 5 | 99,264 | |||
| 30.05.2025 | 20:18:42,584 | 2 | 99,202 | |
| 2 | 99,202 | |||
| 2 | 99,202 | |||
| 30.05.2025 | 20:18:33,496 | 20 | 99,20 | |
| 20 | 99,20 | |||
| 20 | 99,20 | |||
| 30.05.2025 | 20:17:57,741 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 30.05.2025 | 20:17:52,849 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 30.05.2025 | 20:17:16,055 | 1 | 99,102 | |
| 1 | 99,102 | |||
| 1 | 99,102 | |||
| 30.05.2025 | 20:16:47,606 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 30.05.2025 | 20:16:41,680 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 30.05.2025 | 20:16:30,688 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 30.05.2025 | 20:16:00,483 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 30.05.2025 | 20:14:54,005 | 15 | 99,15 | |
| 15 | 99,15 | |||
| 15 | 99,15 | |||
| 30.05.2025 | 20:13:27,796 | 1 | 99,152 | |
| 1 | 99,152 | |||
| 1 | 99,152 | |||
| 30.05.2025 | 20:13:17,966 | 2 | 99,052 | |
| 2 | 99,052 | |||
| 2 | 99,052 | |||
| 30.05.2025 | 20:12:38,674 | 14 | 99,15 | |
| 14 | 99,15 | |||
| 14 | 99,15 | |||
| 30.05.2025 | 20:12:28,103 | 1 | 99,076 | |
| 1 | 99,076 | |||
| 1 | 99,076 | |||
| 30.05.2025 | 20:09:11,342 | 1 | 99,132 | |
| 1 | 99,132 | |||
| 1 | 99,132 | |||
| 30.05.2025 | 20:07:51,333 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 30.05.2025 | 20:07:40,051 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 30.05.2025 | 20:07:27,873 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 30.05.2025 | 20:06:56,975 | 11 | 98,978 | |
| 11 | 98,978 | |||
| 11 | 98,978 | |||
| 30.05.2025 | 20:06:04,124 | 1 | 98,922 | |
| 1 | 98,922 | |||
| 1 | 98,922 | |||
| 30.05.2025 | 20:05:38,505 | 1 000 | 98,93 | |
| 1 000 | 98,93 | |||
| 1 000 | 98,93 | |||
| 30.05.2025 | 20:04:27,504 | 100 | 98,96 | |
| 100 | 98,96 | |||
| 5 | 98,96 | |||
| 95 | 98,96 | |||
| 30.05.2025 | 20:03:44,936 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 30.05.2025 | 20:03:34,104 | 15 | 98,924 | |
| 15 | 98,924 | |||
| 15 | 98,924 | |||
| 30.05.2025 | 20:03:31,261 | 66 | 99,014 | |
| 66 | 99,014 | |||
| 66 | 99,014 | |||
| 30.05.2025 | 20:02:25,633 | 20 | 99,036 | |
| 20 | 99,036 | |||
| 20 | 99,036 | |||
| 30.05.2025 | 20:01:48,866 | 28 | 99,02 | |
| 28 | 99,02 | |||
| 28 | 99,02 | |||
| 30.05.2025 | 20:01:37,719 | 45 | 98,922 | |
| 45 | 98,922 | |||
| 45 | 98,922 | |||
| 30.05.2025 | 20:00:46,786 | 78 | 99,03 | |
| 78 | 99,03 | |||
| 78 | 99,03 | |||
| 30.05.2025 | 19:59:14,676 | 3 | 98,838 | |
| 3 | 98,838 | |||
| 3 | 98,838 | |||
| 30.05.2025 | 19:59:06,415 | 2 | 98,93 | |
| 2 | 98,93 | |||
| 2 | 98,93 | |||
| 30.05.2025 | 19:58:55,351 | 1 | 98,852 | |
| 1 | 98,852 | |||
| 1 | 98,852 | |||
| 30.05.2025 | 19:58:08,840 | 5 | 98,966 | |
| 5 | 98,966 | |||
| 5 | 98,966 | |||
| 30.05.2025 | 19:58:07,528 | 15 | 98,968 | |
| 15 | 98,968 | |||
| 15 | 98,968 | |||
| 30.05.2025 | 19:57:44,064 | 4 | 98,86 | |
| 4 | 98,86 | |||
| 4 | 98,86 | |||
| 30.05.2025 | 19:57:20,216 | 10 | 98,854 | |
| 10 | 98,854 | |||
| 10 | 98,854 | |||
| 30.05.2025 | 19:57:10,208 | 13 | 98,956 | |
| 13 | 98,956 | |||
| 13 | 98,956 | |||
| 30.05.2025 | 19:56:46,217 | 21 | 98,966 | |
| 21 | 98,966 | |||
| 21 | 98,966 | |||
| 30.05.2025 | 19:56:41,115 | 11 | 98,868 | |
| 11 | 98,868 | |||
| 11 | 98,868 | |||
| 30.05.2025 | 19:54:37,875 | 12 | 98,916 | |
| 12 | 98,916 | |||
| 12 | 98,916 | |||
| 30.05.2025 | 19:54:01,875 | 1 | 99,016 | |
| 1 | 99,016 | |||
| 1 | 99,016 | |||
| 30.05.2025 | 19:52:40,764 | 1 | 98,986 | |
| 1 | 98,986 | |||
| 1 | 98,986 | |||
| 30.05.2025 | 19:52:26,866 | 7 | 98,974 | |
| 7 | 98,974 | |||
| 7 | 98,974 | |||
| 30.05.2025 | 19:52:21,381 | 8 | 98,984 | |
| 8 | 98,984 | |||
| 8 | 98,984 | |||
| 30.05.2025 | 19:51:10,080 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 30.05.2025 | 19:50:50,141 | 5 | 98,986 | |
| 5 | 98,986 | |||
| 5 | 98,986 | |||
| 30.05.2025 | 19:50:00,413 | 3 | 98,82 | |
| 3 | 98,82 | |||
| 3 | 98,82 | |||
| 30.05.2025 | 19:49:56,723 | 22 | 98,916 | |
| 22 | 98,916 | |||
| 22 | 98,916 | |||
| 30.05.2025 | 19:48:51,970 | 2 | 98,878 | |
| 2 | 98,878 | |||
| 2 | 98,878 | |||
| 30.05.2025 | 19:48:50,675 | 1 | 98,882 | |
| 1 | 98,882 | |||
| 1 | 98,882 | |||
| 30.05.2025 | 19:48:50,007 | 40 | 98,882 | |
| 40 | 98,882 | |||
| 40 | 98,882 | |||
| 30.05.2025 | 19:48:41,410 | 1 | 98,872 | |
| 1 | 98,872 | |||
| 1 | 98,872 | |||
| 30.05.2025 | 19:48:15,029 | 5 | 98,892 | |
| 5 | 98,892 | |||
| 5 | 98,892 | |||
| 30.05.2025 | 19:47:59,838 | 10 | 98,816 | |
| 10 | 98,816 | |||
| 10 | 98,816 | |||
| 30.05.2025 | 19:47:46,088 | 5 | 98,854 | |
| 5 | 98,854 | |||
| 5 | 98,854 | |||
| 30.05.2025 | 19:45:04,597 | 160 | 98,756 | |
| 160 | 98,756 | |||
| 160 | 98,756 | |||
| 30.05.2025 | 19:44:48,619 | 1 | 98,776 | |
| 1 | 98,776 | |||
| 1 | 98,776 | |||
| 30.05.2025 | 19:44:48,187 | 28 | 98,87 | |
| 28 | 98,87 | |||
| 28 | 98,87 | |||
| 30.05.2025 | 19:44:39,862 | 11 | 98,854 | |
| 11 | 98,854 | |||
| 11 | 98,854 | |||
| 30.05.2025 | 19:43:19,946 | 14 | 98,842 | |
| 14 | 98,842 | |||
| 14 | 98,842 | |||
| 30.05.2025 | 19:43:06,943 | 25 | 98,942 | |
| 25 | 98,942 | |||
| 25 | 98,942 | |||
| 30.05.2025 | 19:42:39,634 | 10 | 98,912 | |
| 10 | 98,912 | |||
| 10 | 98,912 | |||
| 30.05.2025 | 19:42:30,920 | 300 | 98,836 | |
| 300 | 98,836 | |||
| 300 | 98,836 | |||
| 30.05.2025 | 19:42:08,541 | 11 | 98,944 | |
| 11 | 98,944 | |||
| 11 | 98,944 | |||
| 30.05.2025 | 19:39:58,172 | 16 | 98,912 | |
| 16 | 98,912 | |||
| 16 | 98,912 | |||
| 30.05.2025 | 19:39:43,601 | 20 | 98,902 | |
| 20 | 98,902 | |||
| 20 | 98,902 | |||
| 30.05.2025 | 19:39:26,380 | 2 | 98,904 | |
| 2 | 98,904 | |||
| 2 | 98,904 | |||
| 30.05.2025 | 19:39:09,821 | 458 | 98,77 | |
| 458 | 98,77 | |||
| 458 | 98,77 | |||
| 30.05.2025 | 19:38:03,317 | 8 002 | 98,924 | |
| 1 | 98,924 | |||
| 8 000 | 98,924 | |||
| 1 | 98,924 | |||
| 8 002 | 98,924 | |||
| 30.05.2025 | 19:36:07,914 | 2 000 | 98,924 | |
| 2 000 | 98,924 | |||
| 2 000 | 98,924 | |||
| 30.05.2025 | 19:35:17,824 | 3 | 98,812 | |
| 3 | 98,812 | |||
| 3 | 98,812 | |||
| 30.05.2025 | 19:34:41,100 | 1 | 98,888 | |
| 1 | 98,888 | |||
| 1 | 98,888 | |||
| 30.05.2025 | 19:34:26,316 | 10 | 98,902 | |
| 10 | 98,902 | |||
| 10 | 98,902 | |||
| 30.05.2025 | 19:34:05,149 | 26 | 98,792 | |
| 26 | 98,792 | |||
| 26 | 98,792 | |||
| 30.05.2025 | 19:32:48,885 | 18 | 98,886 | |
| 18 | 98,886 | |||
| 18 | 98,886 | |||
| 30.05.2025 | 19:32:11,273 | 7 | 98,806 | |
| 7 | 98,806 | |||
| 7 | 98,806 | |||
| 30.05.2025 | 19:31:00,000 | 260 | 98,94 | |
| 260 | 98,94 | |||
| 260 | 98,94 | |||
| 30.05.2025 | 19:30:43,594 | 10 | 98,936 | |
| 10 | 98,936 | |||
| 10 | 98,936 | |||
| 30.05.2025 | 19:30:31,299 | 50 | 98,894 | |
| 50 | 98,894 | |||
| 50 | 98,894 | |||
| 30.05.2025 | 19:30:25,827 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 30.05.2025 | 19:30:17,101 | 33 | 98,928 | |
| 33 | 98,928 | |||
| 33 | 98,928 | |||
| 30.05.2025 | 19:27:47,955 | 4 | 98,86 | |
| 4 | 98,86 | |||
| 4 | 98,86 | |||
| 30.05.2025 | 19:27:20,168 | 96 | 98,844 | |
| 96 | 98,844 | |||
| 96 | 98,844 | |||
| 30.05.2025 | 19:25:27,332 | 13 | 98,818 | |
| 13 | 98,818 | |||
| 13 | 98,818 | |||
| 30.05.2025 | 19:24:48,539 | 1 | 98,858 | |
| 1 | 98,858 | |||
| 1 | 98,858 | |||
| 30.05.2025 | 19:24:38,517 | 1 | 98,854 | |
| 1 | 98,854 | |||
| 1 | 98,854 | |||
| 30.05.2025 | 19:22:19,572 | 5 | 98,822 | |
| 5 | 98,822 | |||
| 5 | 98,822 | |||
| 30.05.2025 | 19:22:02,921 | 1 | 98,728 | |
| 1 | 98,728 | |||
| 1 | 98,728 | |||
| 30.05.2025 | 19:21:44,139 | 1 | 98,69 | |
| 1 | 98,69 | |||
| 1 | 98,69 | |||
| 30.05.2025 | 19:21:35,585 | 2 | 98,76 | |
| 2 | 98,76 | |||
| 2 | 98,76 | |||
| 30.05.2025 | 19:21:31,383 | 12 | 98,778 | |
| 12 | 98,778 | |||
| 12 | 98,778 | |||
| 30.05.2025 | 19:21:06,795 | 6 | 98,766 | |
| 6 | 98,766 | |||
| 6 | 98,766 | |||
| 30.05.2025 | 19:20:22,225 | 85 | 98,874 | |
| 85 | 98,874 | |||
| 85 | 98,874 | |||
| 30.05.2025 | 19:19:22,409 | 3 | 98,784 | |
| 3 | 98,784 | |||
| 3 | 98,784 | |||
| 30.05.2025 | 19:18:19,398 | 6 | 98,84 | |
| 6 | 98,84 | |||
| 6 | 98,84 | |||
| 30.05.2025 | 19:18:05,516 | 1 | 98,842 | |
| 1 | 98,842 | |||
| 1 | 98,842 | |||
| 30.05.2025 | 19:17:37,921 | 4 | 98,858 | |
| 4 | 98,858 | |||
| 4 | 98,858 | |||
| 30.05.2025 | 19:17:16,624 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 30.05.2025 | 19:16:56,835 | 5 | 98,872 | |
| 5 | 98,872 | |||
| 5 | 98,872 | |||
| 30.05.2025 | 19:15:09,424 | 20 | 98,84 | |
| 20 | 98,84 | |||
| 20 | 98,84 | |||
| 30.05.2025 | 19:15:05,679 | 6 | 98,856 | |
| 6 | 98,856 | |||
| 6 | 98,856 | |||
| 30.05.2025 | 19:15:01,028 | 71 | 98,852 | |
| 71 | 98,852 | |||
| 71 | 98,852 | |||
| 30.05.2025 | 19:12:07,672 | 100 | 98,89 | |
| 100 | 98,89 | |||
| 100 | 98,89 | |||
| 30.05.2025 | 19:11:36,557 | 5 | 98,89 | |
| 5 | 98,89 | |||
| 5 | 98,89 | |||
| 30.05.2025 | 19:11:16,527 | 5 | 98,88 | |
| 5 | 98,88 | |||
| 5 | 98,88 | |||
| 30.05.2025 | 19:11:02,424 | 1 | 98,892 | |
| 1 | 98,892 | |||
| 1 | 98,892 | |||
| 30.05.2025 | 19:10:51,258 | 3 | 98,812 | |
| 3 | 98,812 | |||
| 3 | 98,812 | |||
| 30.05.2025 | 19:10:15,086 | 1 000 | 98,90 | |
| 1 000 | 98,90 | |||
| 1 000 | 98,90 | |||
| 30.05.2025 | 19:09:39,409 | 2 | 98,982 | |
| 2 | 98,982 | |||
| 2 | 98,982 | |||
| 30.05.2025 | 19:08:49,721 | 120 | 98,84 | |
| 120 | 98,84 | |||
| 120 | 98,84 | |||
| 30.05.2025 | 19:08:26,062 | 1 | 98,922 | |
| 1 | 98,922 | |||
| 1 | 98,922 | |||
| 30.05.2025 | 19:07:56,885 | 1 | 98,958 | |
| 1 | 98,958 | |||
| 1 | 98,958 | |||
| 30.05.2025 | 19:07:33,943 | 1 | 98,958 | |
| 1 | 98,958 | |||
| 1 | 98,958 | |||
| 30.05.2025 | 19:07:19,321 | 11 | 98,952 | |
| 11 | 98,952 | |||
| 11 | 98,952 | |||
| 30.05.2025 | 19:05:19,846 | 21 | 98,856 | |
| 21 | 98,856 | |||
| 21 | 98,856 | |||
| 30.05.2025 | 19:05:14,144 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 30.05.2025 | 19:05:06,495 | 145 | 98,85 | |
| 145 | 98,85 | |||
| 145 | 98,85 | |||
| 30.05.2025 | 19:04:03,018 | 1 | 98,828 | |
| 1 | 98,828 | |||
| 1 | 98,828 | |||
| 30.05.2025 | 19:03:40,117 | 3 | 98,816 | |
| 3 | 98,816 | |||
| 3 | 98,816 | |||
| 30.05.2025 | 19:03:03,662 | 25 | 98,75 | |
| 25 | 98,75 | |||
| 25 | 98,75 | |||
| 30.05.2025 | 19:03:00,381 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 30.05.2025 | 19:01:47,309 | 3 | 98,692 | |
| 3 | 98,692 | |||
| 3 | 98,692 | |||
| 30.05.2025 | 19:01:25,176 | 3 | 98,80 | |
| 3 | 98,80 | |||
| 3 | 98,80 | |||
| 30.05.2025 | 19:01:00,416 | 2 | 98,698 | |
| 2 | 98,698 | |||
| 2 | 98,698 | |||
| 30.05.2025 | 18:59:45,024 | 1 | 98,732 | |
| 1 | 98,732 | |||
| 1 | 98,732 | |||
| 30.05.2025 | 18:59:42,895 | 1 | 98,738 | |
| 1 | 98,738 | |||
| 1 | 98,738 | |||
| 30.05.2025 | 18:59:09,198 | 3 | 98,62 | |
| 3 | 98,62 | |||
| 3 | 98,62 | |||
| 30.05.2025 | 18:58:59,245 | 1 | 98,718 | |
| 1 | 98,718 | |||
| 1 | 98,718 | |||
| 30.05.2025 | 18:58:41,721 | 20 | 98,744 | |
| 20 | 98,744 | |||
| 20 | 98,744 | |||
| 30.05.2025 | 18:58:03,003 | 2 | 98,712 | |
| 2 | 98,712 | |||
| 2 | 98,712 | |||
| 30.05.2025 | 18:57:53,320 | 210 | 98,62 | |
| 210 | 98,62 | |||
| 210 | 98,62 | |||
| 30.05.2025 | 18:57:02,910 | 1 | 98,688 | |
| 1 | 98,688 | |||
| 1 | 98,688 | |||
| 30.05.2025 | 18:56:37,591 | 22 | 98,722 | |
| 22 | 98,722 | |||
| 22 | 98,722 | |||
| 30.05.2025 | 18:56:09,697 | 2 | 98,592 | |
| 2 | 98,592 | |||
| 2 | 98,592 | |||
| 30.05.2025 | 18:55:59,580 | 8 | 98,582 | |
| 8 | 98,582 | |||
| 8 | 98,582 | |||
| 30.05.2025 | 18:55:34,757 | 1 | 98,656 | |
| 1 | 98,656 | |||
| 1 | 98,656 | |||
| 30.05.2025 | 18:55:18,607 | 140 | 98,598 | |
| 140 | 98,598 | |||
| 140 | 98,598 | |||
| 30.05.2025 | 18:55:08,067 | 220 | 98,656 | |
| 220 | 98,656 | |||
| 220 | 98,656 | |||
| 30.05.2025 | 18:54:32,001 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 30.05.2025 | 18:54:01,875 | 3 | 98,582 | |
| 3 | 98,582 | |||
| 3 | 98,582 | |||
| 30.05.2025 | 18:53:44,903 | 1 | 98,676 | |
| 1 | 98,676 | |||
| 1 | 98,676 | |||
| 30.05.2025 | 18:53:39,533 | 1 | 98,69 | |
| 1 | 98,69 | |||
| 1 | 98,69 | |||
| 30.05.2025 | 18:53:22,313 | 1 | 98,654 | |
| 1 | 98,654 | |||
| 1 | 98,654 | |||
| 30.05.2025 | 18:52:21,767 | 20 | 98,602 | |
| 20 | 98,602 | |||
| 20 | 98,602 | |||
| 30.05.2025 | 18:49:47,883 | 3 | 98,77 | |
| 3 | 98,77 | |||
| 3 | 98,77 | |||
| 30.05.2025 | 18:48:49,770 | 100 | 98,696 | |
| 82 | 98,696 | |||
| 100 | 98,696 | |||
| 18 | 98,696 | |||
| 30.05.2025 | 18:48:29,085 | 1 | 98,784 | |
| 1 | 98,784 | |||
| 1 | 98,784 | |||
| 30.05.2025 | 18:48:26,263 | 2 | 98,692 | |
| 2 | 98,692 | |||
| 2 | 98,692 | |||
| 30.05.2025 | 18:47:03,891 | 15 | 98,822 | |
| 15 | 98,822 | |||
| 15 | 98,822 | |||
| 30.05.2025 | 18:46:44,623 | 152 | 98,74 | |
| 152 | 98,74 | |||
| 152 | 98,74 | |||
| 30.05.2025 | 18:45:48,516 | 60 | 98,792 | |
| 60 | 98,792 | |||
| 60 | 98,792 | |||
| 30.05.2025 | 18:45:37,710 | 1 | 98,712 | |
| 1 | 98,712 | |||
| 1 | 98,712 | |||
| 30.05.2025 | 18:45:07,103 | 1 | 98,702 | |
| 1 | 98,702 | |||
| 1 | 98,702 | |||
| 30.05.2025 | 18:44:37,178 | 6 | 98,78 | |
| 6 | 98,78 | |||
| 6 | 98,78 | |||
| 30.05.2025 | 18:44:24,121 | 4 | 98,784 | |
| 4 | 98,784 | |||
| 4 | 98,784 | |||
| 30.05.2025 | 18:43:28,479 | 40 | 98,742 | |
| 40 | 98,742 | |||
| 40 | 98,742 | |||
| 30.05.2025 | 18:42:11,007 | 990 | 98,902 | |
| 990 | 98,902 | |||
| 990 | 98,902 | |||
| 30.05.2025 | 18:42:04,253 | 12 | 98,90 | |
| 12 | 98,90 | |||
| 12 | 98,90 | |||
| 30.05.2025 | 18:42:01,146 | 100 | 98,912 | |
| 100 | 98,912 | |||
| 100 | 98,912 | |||
| 30.05.2025 | 18:41:13,622 | 100 | 98,842 | |
| 100 | 98,842 | |||
| 100 | 98,842 | |||
| 30.05.2025 | 18:41:00,455 | 60 | 98,908 | |
| 60 | 98,908 | |||
| 60 | 98,908 | |||
| 30.05.2025 | 18:40:01,509 | 2 | 98,804 | |
| 2 | 98,804 | |||
| 2 | 98,804 | |||
| 30.05.2025 | 18:38:05,891 | 2 | 98,844 | |
| 2 | 98,844 | |||
| 2 | 98,844 | |||
| 30.05.2025 | 18:37:33,552 | 50 | 98,844 | |
| 50 | 98,844 | |||
| 50 | 98,844 | |||
| 30.05.2025 | 18:36:34,807 | 11 | 98,702 | |
| 11 | 98,702 | |||
| 11 | 98,702 | |||
| 30.05.2025 | 18:36:33,798 | 11 | 98,726 | |
| 11 | 98,726 | |||
| 11 | 98,726 | |||
| 30.05.2025 | 18:35:35,887 | 5 | 98,736 | |
| 5 | 98,736 | |||
| 5 | 98,736 | |||
| 30.05.2025 | 18:35:35,341 | 2 | 98,736 | |
| 2 | 98,736 | |||
| 2 | 98,736 | |||
| 30.05.2025 | 18:35:25,487 | 3 | 98,744 | |
| 3 | 98,744 | |||
| 3 | 98,744 | |||
| 30.05.2025 | 18:35:01,405 | 10 | 98,756 | |
| 10 | 98,756 | |||
| 10 | 98,756 | |||
| 30.05.2025 | 18:34:32,158 | 2 | 98,646 | |
| 2 | 98,646 | |||
| 2 | 98,646 | |||
| 30.05.2025 | 18:34:16,059 | 3 | 98,542 | |
| 3 | 98,542 | |||
| 3 | 98,542 | |||
| 30.05.2025 | 18:34:11,510 | 3 | 98,622 | |
| 3 | 98,622 | |||
| 3 | 98,622 | |||
| 30.05.2025 | 18:33:49,530 | 70 | 98,636 | |
| 70 | 98,636 | |||
| 70 | 98,636 | |||
| 30.05.2025 | 18:33:31,814 | 100 | 98,62 | |
| 100 | 98,62 | |||
| 100 | 98,62 | |||
| 30.05.2025 | 18:33:30,051 | 3 | 98,642 | |
| 3 | 98,642 | |||
| 3 | 98,642 | |||
| 30.05.2025 | 18:33:22,533 | 91 | 98,628 | |
| 91 | 98,628 | |||
| 91 | 98,628 | |||
| 30.05.2025 | 18:33:00,906 | 1 | 98,692 | |
| 1 | 98,692 | |||
| 1 | 98,692 | |||
| 30.05.2025 | 18:32:45,027 | 1 000 | 98,664 | |
| 1 000 | 98,664 | |||
| 1 000 | 98,664 | |||
| 30.05.2025 | 18:32:34,867 | 61 | 98,684 | |
| 61 | 98,684 | |||
| 11 | 98,684 | |||
| 50 | 98,684 | |||
| 30.05.2025 | 18:31:09,016 | 2 000 | 98,664 | |
| 2 000 | 98,664 | |||
| 2 000 | 98,664 | |||
| 30.05.2025 | 18:31:07,800 | 3 | 98,678 | |
| 3 | 98,678 | |||
| 3 | 98,678 | |||
| 30.05.2025 | 18:30:36,749 | 2 000 | 98,664 | |
| 2 000 | 98,664 | |||
| 2 000 | 98,664 | |||
| 30.05.2025 | 18:28:41,949 | 8 | 98,80 | |
| 8 | 98,80 | |||
| 8 | 98,80 | |||
| 30.05.2025 | 18:28:41,478 | 733 | 98,855 | |
| 733 | 98,855 | |||
| 733 | 98,855 | |||
| 30.05.2025 | 18:28:19,649 | 12 | 98,88 | |
| 12 | 98,88 | |||
| 12 | 98,88 | |||
| 30.05.2025 | 18:28:15,637 | 126 | 98,90 | |
| 100 | 98,90 | |||
| 126 | 98,90 | |||
| 26 | 98,90 | |||
| 30.05.2025 | 18:27:37,900 | 1 | 98,978 | |
| 1 | 98,978 | |||
| 1 | 98,978 | |||
| 30.05.2025 | 18:27:23,981 | 535 | 99,00 | |
| 500 | 99,00 | |||
| 535 | 99,00 | |||
| 30 | 99,00 | |||
| 5 | 99,00 | |||
| 30.05.2025 | 18:26:01,183 | 1 | 99,064 | |
| 1 | 99,064 | |||
| 1 | 99,064 | |||
| 30.05.2025 | 18:25:39,449 | 9 | 99,048 | |
| 9 | 99,048 | |||
| 9 | 99,048 | |||
| 30.05.2025 | 18:25:25,169 | 1 | 99,044 | |
| 1 | 99,044 | |||
| 1 | 99,044 | |||
| 30.05.2025 | 18:25:18,978 | 4 | 99,044 | |
| 4 | 99,044 | |||
| 4 | 99,044 | |||
| 30.05.2025 | 18:25:16,405 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 30.05.2025 | 18:24:45,119 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 30.05.2025 | 18:24:42,973 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 30.05.2025 | 18:22:38,649 | 4 | 98,962 | |
| 4 | 98,962 | |||
| 1 | 98,962 | |||
| 3 | 98,962 | |||
| 30.05.2025 | 18:22:14,324 | 500 | 99,06 | |
| 500 | 99,06 | |||
| 500 | 99,06 | |||
| 30.05.2025 | 18:22:12,088 | 4 | 99,012 | |
| 4 | 99,012 | |||
| 4 | 99,012 | |||
| 30.05.2025 | 18:22:01,119 | 1 | 99,106 | |
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 30.05.2025 | 18:21:30,513 | 12 | 99,088 | |
| 12 | 99,088 | |||
| 12 | 99,088 | |||
| 30.05.2025 | 18:21:29,722 | 11 | 99,156 | |
| 11 | 99,156 | |||
| 11 | 99,156 | |||
| 30.05.2025 | 18:21:06,586 | 6 | 99,142 | |
| 6 | 99,142 | |||
| 6 | 99,142 | |||
| 30.05.2025 | 18:20:37,887 | 1 | 99,088 | |
| 1 | 99,088 | |||
| 1 | 99,088 | |||
| 30.05.2025 | 18:20:29,171 | 1 | 99,134 | |
| 1 | 99,134 | |||
| 1 | 99,134 | |||
| 30.05.2025 | 18:20:11,571 | 34 | 99,118 | |
| 34 | 99,118 | |||
| 34 | 99,118 | |||
| 30.05.2025 | 18:20:05,546 | 30 | 99,146 | |
| 30 | 99,146 | |||
| 30 | 99,146 | |||
| 30.05.2025 | 18:19:55,067 | 252 | 99,084 | |
| 252 | 99,084 | |||
| 252 | 99,084 | |||
| 30.05.2025 | 18:19:52,798 | 20 | 99,142 | |
| 20 | 99,142 | |||
| 20 | 99,142 | |||
| 30.05.2025 | 18:18:42,228 | 132 | 99,054 | |
| 132 | 99,054 | |||
| 132 | 99,054 | |||
| 30.05.2025 | 18:17:20,410 | 5 | 99,136 | |
| 5 | 99,136 | |||
| 5 | 99,136 | |||
| 30.05.2025 | 18:16:30,403 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 30.05.2025 | 18:16:26,593 | 4 | 99,198 | |
| 4 | 99,198 | |||
| 4 | 99,198 | |||
| 30.05.2025 | 18:16:18,138 | 75 | 99,224 | |
| 75 | 99,224 | |||
| 75 | 99,224 | |||
| 30.05.2025 | 18:16:02,534 | 11 | 99,25 | |
| 11 | 99,25 | |||
| 11 | 99,25 | |||
| 30.05.2025 | 18:14:13,996 | 1 407 | 99,194 | |
| 1 332 | 99,194 | |||
| 1 407 | 99,194 | |||
| 75 | 99,194 | |||
| 30.05.2025 | 18:13:57,646 | 2 000 | 99,214 | |
| 2 000 | 99,214 | |||
| 2 000 | 99,214 | |||
| 30.05.2025 | 18:12:45,487 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 30.05.2025 | 18:12:07,339 | 4 | 99,336 | |
| 4 | 99,336 | |||
| 4 | 99,336 | |||
| 30.05.2025 | 18:11:41,853 | 38 | 99,306 | |
| 38 | 99,306 | |||
| 38 | 99,306 | |||
| 30.05.2025 | 18:11:25,073 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 30.05.2025 | 18:11:08,064 | 4 | 99,326 | |
| 4 | 99,326 | |||
| 4 | 99,326 | |||
| 30.05.2025 | 18:10:40,153 | 35 | 99,324 | |
| 35 | 99,324 | |||
| 35 | 99,324 | |||
| 30.05.2025 | 18:10:10,356 | 10 | 99,328 | |
| 10 | 99,328 | |||
| 10 | 99,328 | |||
| 30.05.2025 | 18:09:13,619 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 30.05.2025 | 18:08:49,480 | 3 | 99,256 | |
| 3 | 99,256 | |||
| 3 | 99,256 | |||
| 30.05.2025 | 18:08:19,445 | 53 | 99,28 | |
| 53 | 99,28 | |||
| 53 | 99,28 | |||
| 30.05.2025 | 18:08:11,324 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 30.05.2025 | 18:05:48,319 | 4 | 99,208 | |
| 4 | 99,208 | |||
| 4 | 99,208 | |||
| 30.05.2025 | 18:04:59,990 | 5 | 99,192 | |
| 5 | 99,192 | |||
| 5 | 99,192 | |||
| 30.05.2025 | 18:04:34,640 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 30.05.2025 | 18:04:31,618 | 5 | 99,218 | |
| 5 | 99,218 | |||
| 5 | 99,218 | |||
| 30.05.2025 | 18:04:20,574 | 3 | 99,212 | |
| 3 | 99,212 | |||
| 3 | 99,212 | |||
| 30.05.2025 | 18:03:01,137 | 1 | 99,178 | |
| 1 | 99,178 | |||
| 1 | 99,178 | |||
| 30.05.2025 | 18:00:20,412 | 24 | 99,264 | |
| 24 | 99,264 | |||
| 24 | 99,264 | |||
| 30.05.2025 | 17:59:46,125 | 25 | 99,226 | |
| 25 | 99,226 | |||
| 25 | 99,226 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00
Letzte Aktualisierung:
30.05.2025 @ 22:00:00