Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

994

826

99,692

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	10:19:26,165	1		99,692
			1	99,692
			1	99,692
30/05/2025	10:19:20,598	61		99,708
			61	99,708
			61	99,708
30/05/2025	10:19:00,722	193		99,702
			193	99,702
			193	99,702
30/05/2025	10:18:30,323	3		99,722
			3	99,722
			3	99,722
30/05/2025	10:17:54,297	10		99,746
			10	99,746
			10	99,746
30/05/2025	10:17:31,206	100		99,746
			100	99,746
			100	99,746
30/05/2025	10:17:26,810	4		99,754
			4	99,754
			4	99,754
30/05/2025	10:17:20,955	30		99,764
			30	99,764
			30	99,764
30/05/2025	10:16:59,961	19		99,75
			19	99,75
			19	99,75
30/05/2025	10:16:48,877	30		99,752
			30	99,752
			30	99,752
30/05/2025	10:16:39,209	1		99,756
			1	99,756
			1	99,756
30/05/2025	10:15:04,009	1		99,752
			1	99,752
			1	99,752
30/05/2025	10:14:51,532	6		99,74
			6	99,74
			6	99,74
30/05/2025	10:14:20,422	3		99,738
			3	99,738
			3	99,738
30/05/2025	10:13:39,195	50		99,738
			50	99,738
			50	99,738
30/05/2025	10:13:36,290	1		99,74
			1	99,74
			1	99,74
30/05/2025	10:13:36,185	10		99,722
			10	99,722
			10	99,722
30/05/2025	10:13:30,060	193		99,738
			193	99,738
			193	99,738
30/05/2025	10:13:23,745	1		99,718
			1	99,718
			1	99,718
30/05/2025	10:13:08,542	2		99,73
			2	99,73
			2	99,73
30/05/2025	10:13:04,745	2		99,71
			2	99,71
			2	99,71
30/05/2025	10:12:45,191	1		99,73
			1	99,73
			1	99,73
30/05/2025	10:12:32,169	19		99,718
			19	99,718
			19	99,718
30/05/2025	10:11:56,980	5		99,696
			5	99,696
			5	99,696
30/05/2025	10:10:50,854	70		99,706
			70	99,706
			70	99,706
30/05/2025	10:10:47,448	6		99,716
			6	99,716
			6	99,716
30/05/2025	10:10:05,138	28		99,674
			28	99,674
			28	99,674
30/05/2025	10:09:59,456	3		99,67
			3	99,67
			3	99,67
30/05/2025	10:09:33,593	3		99,666
			3	99,666
			3	99,666
30/05/2025	10:09:26,283	20		99,678
			20	99,678
			20	99,678
30/05/2025	10:08:52,423	11		99,676
			11	99,676
			11	99,676
30/05/2025	10:08:42,231	100		99,69
			100	99,69
			100	99,69
30/05/2025	10:08:29,841	5		99,70
			5	99,70
			5	99,70
30/05/2025	10:08:25,367	3		99,678
			3	99,678
			3	99,678
30/05/2025	10:08:19,983	30		99,70
			30	99,70
			30	99,70
30/05/2025	10:08:10,258	1		99,692
			1	99,692
			1	99,692
30/05/2025	10:08:05,629	5		99,686
			5	99,686
			5	99,686
30/05/2025	10:07:20,525	20		99,60
			20	99,60
			20	99,60
30/05/2025	10:07:14,261	28		99,594
			28	99,594
			28	99,594
30/05/2025	10:06:16,946	2		99,586
			2	99,586
			2	99,586
30/05/2025	10:06:13,524	6		99,586
			6	99,586
			6	99,586
30/05/2025	10:05:06,361	2		99,61
			2	99,61
			2	99,61
30/05/2025	10:04:53,924	100		99,618
			100	99,618
			100	99,618
30/05/2025	10:04:53,026	1		99,618
			1	99,618
			1	99,618
30/05/2025	10:04:19,635	6		99,618
			6	99,618
			6	99,618
30/05/2025	10:03:57,164	1		99,604
			1	99,604
			1	99,604
30/05/2025	10:03:02,236	20		99,60
			20	99,60
			20	99,60
30/05/2025	10:02:59,670	5		99,60
			5	99,60
			5	99,60
30/05/2025	10:02:40,771	7		99,566
			7	99,566
			7	99,566
30/05/2025	10:02:13,978	5		99,584
			5	99,584
			5	99,584
30/05/2025	10:01:43,454	30		99,608
			30	99,608
			30	99,608
30/05/2025	10:01:23,253	10		99,64
			10	99,64
			10	99,64
30/05/2025	10:01:10,691	1		99,594
			1	99,594
			1	99,594
30/05/2025	10:01:07,618	10		99,626
			10	99,626
			10	99,626
30/05/2025	10:00:57,501	10		99,602
			10	99,602
			10	99,602
30/05/2025	10:00:42,045	5		99,616
			5	99,616
			5	99,616
30/05/2025	10:00:13,646	30		99,596
			30	99,596
			30	99,596
30/05/2025	09:59:51,371	1		99,606
			1	99,606
			1	99,606
30/05/2025	09:59:50,766	3		99,58
			3	99,58
			3	99,58
30/05/2025	09:59:30,920	8		99,602
			8	99,602
			8	99,602
30/05/2025	09:59:23,893	1		99,602
			1	99,602
			1	99,602
30/05/2025	09:58:14,522	30		99,608
			30	99,608
			30	99,608
30/05/2025	09:58:07,855	7		99,592
			7	99,592
			7	99,592
30/05/2025	09:58:06,141	150		99,576
			150	99,576
			150	99,576
30/05/2025	09:58:06,022	15		99,576
			15	99,576
			15	99,576
30/05/2025	09:57:21,835	25		99,526
			25	99,526
			20	99,526
			5	99,526
30/05/2025	09:57:06,462	1		99,538
			1	99,538
			1	99,538
30/05/2025	09:56:40,097	4		99,52
			4	99,52
			4	99,52
30/05/2025	09:56:28,599	30		99,534
			30	99,534
			30	99,534
30/05/2025	09:56:24,561	41		99,514
			41	99,514
			41	99,514
30/05/2025	09:56:22,215	10		99,532
			10	99,532
			10	99,532
30/05/2025	09:56:13,913	10		99,502
			10	99,502
			10	99,502
30/05/2025	09:55:57,923	1		99,496
			1	99,496
			1	99,496
30/05/2025	09:55:56,918	4		99,50
			4	99,50
			4	99,50
30/05/2025	09:55:40,671	1 000		99,538
			1 000	99,538
			1 000	99,538
30/05/2025	09:54:51,536	1		99,52
			1	99,52
			1	99,52
30/05/2025	09:54:41,230	5		99,52
			5	99,52
			5	99,52
30/05/2025	09:54:30,500	103		99,512
			103	99,512
			103	99,512
30/05/2025	09:54:20,087	2		99,538
			2	99,538
			2	99,538
30/05/2025	09:53:45,662	1		99,542
			1	99,542
			1	99,542
30/05/2025	09:53:32,981	3		99,536
			3	99,536
			3	99,536
30/05/2025	09:53:25,942	2		99,53
			2	99,53
			2	99,53
30/05/2025	09:52:20,701	1		99,524
			1	99,524
			1	99,524
30/05/2025	09:52:17,806	101		99,542
			101	99,542
			101	99,542
30/05/2025	09:51:40,197	5		99,554
			5	99,554
			5	99,554
30/05/2025	09:51:32,120	9		99,552
			9	99,552
			9	99,552
30/05/2025	09:50:06,478	2		99,582
			2	99,582
			2	99,582
30/05/2025	09:50:00,104	20		99,58
			20	99,58
			20	99,58
30/05/2025	09:49:32,015	3		99,592
			3	99,592
			3	99,592
30/05/2025	09:48:11,367	3		99,642
			3	99,642
			3	99,642
30/05/2025	09:47:25,302	36		99,592
			36	99,592
			36	99,592
30/05/2025	09:46:58,005	11		99,592
			11	99,592
			11	99,592
30/05/2025	09:46:31,746	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:46:29,397	25		99,606
			25	99,606
			25	99,606
30/05/2025	09:46:26,606	738		99,586
			738	99,586
			738	99,586
30/05/2025	09:45:18,911	50		99,588
			50	99,588
			50	99,588
30/05/2025	09:44:58,912	1		99,574
			1	99,574
			1	99,574
30/05/2025	09:44:41,413	150		99,60
			150	99,60
			150	99,60
30/05/2025	09:44:12,840	6		99,572
			6	99,572
			6	99,572
30/05/2025	09:43:11,098	11		99,586
			11	99,586
			11	99,586
30/05/2025	09:43:04,448	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:43:02,234	3		99,586
			3	99,586
			3	99,586
30/05/2025	09:42:53,513	4		99,582
			4	99,582
			4	99,582
30/05/2025	09:42:48,538	1		99,582
			1	99,582
			1	99,582
30/05/2025	09:42:46,077	35		99,598
			35	99,598
			35	99,598
30/05/2025	09:42:42,000	29		99,582
			29	99,582
			29	99,582
30/05/2025	09:42:37,885	15		99,598
			15	99,598
			15	99,598
30/05/2025	09:42:32,842	2		99,598
			2	99,598
			2	99,598
30/05/2025	09:42:31,966	18		99,598
			18	99,598
			18	99,598
30/05/2025	09:42:19,565	50		99,592
			50	99,592
			50	99,592
30/05/2025	09:42:02,443	1		99,604
			1	99,604
			1	99,604
30/05/2025	09:41:58,921	1		99,608
			1	99,608
			1	99,608
30/05/2025	09:41:45,643	2		99,596
			2	99,596
			2	99,596
30/05/2025	09:41:45,239	1		99,596
			1	99,596
			1	99,596
30/05/2025	09:41:44,135	2		99,596
			2	99,596
			2	99,596
30/05/2025	09:41:43,334	2		99,596
			2	99,596
			2	99,596
30/05/2025	09:41:42,240	1		99,596
			1	99,596
			1	99,596
30/05/2025	09:41:40,413	1		99,594
			1	99,594
			1	99,594
30/05/2025	09:41:39,908	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:41:39,203	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:41:38,803	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:41:37,093	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:41:36,690	2		99,59
			2	99,59
			2	99,59
30/05/2025	09:41:31,763	1		99,588
			1	99,588
			1	99,588
30/05/2025	09:41:20,895	2		99,598
			2	99,598
			2	99,598
30/05/2025	09:41:19,884	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:41:19,581	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:41:18,566	50		99,598
			50	99,598
			50	99,598
30/05/2025	09:41:12,437	1		99,60
			1	99,60
			1	99,60
30/05/2025	09:41:11,232	2		99,60
			2	99,60
			2	99,60
30/05/2025	09:41:10,126	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:41:09,824	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:41:09,623	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:41:08,212	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:41:05,399	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:41:05,195	2		99,598
			2	99,598
			2	99,598
30/05/2025	09:41:04,587	3		99,598
			3	99,598
			3	99,598
30/05/2025	09:41:02,978	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:41:02,678	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:41:02,476	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:40:49,389	1		99,606
			1	99,606
			1	99,606
30/05/2025	09:40:44,272	1		99,608
			1	99,608
			1	99,608
30/05/2025	09:40:44,142	31		99,592
			31	99,592
			31	99,592
30/05/2025	09:40:44,061	3		99,608
			3	99,608
			3	99,608
30/05/2025	09:40:42,752	1		99,606
			1	99,606
			1	99,606
30/05/2025	09:40:42,353	1		99,606
			1	99,606
			1	99,606
30/05/2025	09:40:40,234	3		99,606
			3	99,606
			3	99,606
30/05/2025	09:40:39,533	1		99,61
			1	99,61
			1	99,61
30/05/2025	09:40:38,024	5		99,61
			5	99,61
			5	99,61
30/05/2025	09:40:36,015	1		99,61
			1	99,61
			1	99,61
30/05/2025	09:40:35,276	4		99,61
			4	99,61
			4	99,61
30/05/2025	09:40:35,207	2		99,61
			2	99,61
			2	99,61
30/05/2025	09:40:34,201	1		99,61
			1	99,61
			1	99,61
30/05/2025	09:40:33,336	2		99,612
			2	99,612
			2	99,612
30/05/2025	09:40:33,195	1		99,612
			1	99,612
			1	99,612
30/05/2025	09:40:17,599	1		99,578
			1	99,578
			1	99,578
30/05/2025	09:40:16,291	2		99,578
			2	99,578
			2	99,578
30/05/2025	09:40:15,187	3		99,578
			3	99,578
			3	99,578
30/05/2025	09:40:14,890	1		99,576
			1	99,576
			1	99,576
30/05/2025	09:40:11,964	6		99,576
			6	99,576
			6	99,576
30/05/2025	09:40:08,749	4		99,58
			4	99,58
			4	99,58
30/05/2025	09:40:08,346	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:40:07,745	1		99,584
			1	99,584
			1	99,584
30/05/2025	09:40:05,734	1		99,592
			1	99,592
			1	99,592
30/05/2025	09:40:05,329	1		99,592
			1	99,592
			1	99,592
30/05/2025	09:40:05,132	1		99,592
			1	99,592
			1	99,592
30/05/2025	09:40:02,230	1		99,592
			1	99,592
			1	99,592
30/05/2025	09:39:53,549	2		99,584
			2	99,584
			2	99,584
30/05/2025	09:39:52,039	1		99,584
			1	99,584
			1	99,584
30/05/2025	09:39:51,837	1		99,584
			1	99,584
			1	99,584
30/05/2025	09:39:46,701	4		99,594
			4	99,594
			4	99,594
30/05/2025	09:39:40,461	5		99,596
			5	99,596
			5	99,596
30/05/2025	09:39:34,122	1		99,61
			1	99,61
			1	99,61
30/05/2025	09:39:33,974	4		99,594
			4	99,594
			4	99,594
30/05/2025	09:39:33,828	1		99,61
			1	99,61
			1	99,61
30/05/2025	09:39:33,218	2		99,612
			2	99,612
			2	99,612
30/05/2025	09:39:17,922	1		99,624
			1	99,624
			1	99,624
30/05/2025	09:39:09,576	1		99,622
			1	99,622
			1	99,622
30/05/2025	09:39:09,376	3		99,62
			3	99,62
			3	99,62
30/05/2025	09:39:06,459	11		99,62
			11	99,62
			11	99,62
30/05/2025	09:39:05,345	1		99,626
			1	99,626
			1	99,626
30/05/2025	09:39:05,143	6		99,62
			6	99,62
			6	99,62
30/05/2025	09:39:03,951	3		99,626
			3	99,626
			3	99,626
30/05/2025	09:38:53,300	1		99,608
			1	99,608
			1	99,608
30/05/2025	09:38:46,437	2		99,62
			2	99,62
			2	99,62
30/05/2025	09:38:44,728	1		99,62
			1	99,62
			1	99,62
30/05/2025	09:38:44,028	1		99,62
			1	99,62
			1	99,62
30/05/2025	09:38:42,518	1		99,62
			1	99,62
			1	99,62
30/05/2025	09:38:39,500	1		99,618
			1	99,618
			1	99,618
30/05/2025	09:38:37,388	21		99,60
			21	99,60
			21	99,60
30/05/2025	09:38:35,923	200		99,59
			200	99,59
			200	99,59
30/05/2025	09:38:33,160	4		99,598
			4	99,598
			4	99,598
30/05/2025	09:38:19,378	2		99,598
			2	99,598
			2	99,598
30/05/2025	09:38:17,872	3		99,598
			3	99,598
			3	99,598
30/05/2025	09:38:17,767	3		99,598
			3	99,598
			3	99,598
30/05/2025	09:38:14,848	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:38:14,447	3		99,598
			3	99,598
			3	99,598
30/05/2025	09:38:09,920	3		99,598
			3	99,598
			3	99,598
30/05/2025	09:38:09,064	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:38:08,903	1		99,582
			1	99,582
			1	99,582
30/05/2025	09:38:07,711	3		99,598
			3	99,598
			3	99,598
30/05/2025	09:38:05,394	3		99,598
			3	99,598
			3	99,598
30/05/2025	09:38:01,666	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:38:00,654	17		99,598
			17	99,598
			17	99,598
30/05/2025	09:37:49,996	2		99,592
			2	99,592
			2	99,592
30/05/2025	09:37:49,083	3		99,594
			3	99,594
			3	99,594
30/05/2025	09:37:46,464	1		99,584
			1	99,584
			1	99,584
30/05/2025	09:37:40,332	1		99,56
			1	99,56
			1	99,56
30/05/2025	09:37:37,220	1		99,56
			1	99,56
			1	99,56
30/05/2025	09:37:37,109	1		99,56
			1	99,56
			1	99,56
30/05/2025	09:37:18,091	2		99,584
			2	99,584
			2	99,584
30/05/2025	09:37:17,135	35		99,558
			35	99,558
			35	99,558
30/05/2025	09:37:12,855	1		99,576
			1	99,576
			1	99,576
30/05/2025	09:37:12,454	1		99,576
			1	99,576
			1	99,576
30/05/2025	09:37:10,140	1		99,566
			1	99,566
			1	99,566
30/05/2025	09:37:07,329	1		99,576
			1	99,576
			1	99,576
30/05/2025	09:37:07,025	1		99,576
			1	99,576
			1	99,576
30/05/2025	09:37:02,494	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:36:43,376	1		99,588
			1	99,588
			1	99,588
30/05/2025	09:36:40,358	16		99,57
			16	99,57
			16	99,57
30/05/2025	09:36:39,050	2		99,59
			2	99,59
			2	99,59
30/05/2025	09:36:38,852	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:36:37,672	1		99,588
			1	99,588
			1	99,588
30/05/2025	09:36:37,256	1		99,588
			1	99,588
			1	99,588
30/05/2025	09:36:34,127	2		99,592
			2	99,592
			2	99,592
30/05/2025	09:36:22,232	30		99,574
			30	99,574
			30	99,574
30/05/2025	09:36:16,620	1		99,588
			1	99,588
			1	99,588
30/05/2025	09:36:14,805	3		99,588
			3	99,588
			3	99,588
30/05/2025	09:36:14,401	6		99,59
			6	99,59
			6	99,59
30/05/2025	09:36:11,179	1		99,582
			1	99,582
			1	99,582
30/05/2025	09:36:07,660	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:36:05,243	1		99,576
			1	99,576
			1	99,576
30/05/2025	09:36:03,734	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:35:45,813	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:35:44,807	1		99,598
			1	99,598
			1	99,598
30/05/2025	09:35:37,467	23		99,596
			23	99,596
			23	99,596
30/05/2025	09:35:35,247	5		99,588
			5	99,588
			5	99,588
30/05/2025	09:35:32,734	2		99,588
			2	99,588
			2	99,588
30/05/2025	09:35:31,326	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:35:30,926	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:35:25,273	1		99,574
			1	99,574
			1	99,574
30/05/2025	09:35:17,926	1		99,574
			1	99,574
			1	99,574
30/05/2025	09:35:17,423	5		99,578
			5	99,578
			5	99,578
30/05/2025	09:35:15,462	10		99,58
			10	99,58
			10	99,58
30/05/2025	09:35:14,206	1		99,584
			1	99,584
			1	99,584
30/05/2025	09:35:08,969	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:35:08,565	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:35:03,948	5		99,582
			5	99,582
			5	99,582
30/05/2025	09:34:58,007	28		99,56
			28	99,56
			28	99,56
30/05/2025	09:34:46,653	1		99,578
			1	99,578
			1	99,578
30/05/2025	09:34:34,691	40		99,58
			40	99,58
			40	99,58
30/05/2025	09:34:34,293	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:34:32,883	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:34:31,982	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:34:27,860	2		99,586
			2	99,586
			2	99,586
30/05/2025	09:34:26,149	2		99,582
			2	99,582
			2	99,582
30/05/2025	09:34:25,447	1		99,582
			1	99,582
			1	99,582
30/05/2025	09:34:22,213	5		99,582
			5	99,582
			5	99,582
30/05/2025	09:34:21,126	1		99,582
			1	99,582
			1	99,582
30/05/2025	09:34:18,306	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:34:17,907	3		99,586
			3	99,586
			3	99,586
30/05/2025	09:34:15,185	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:34:14,992	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:34:13,072	1		99,586
			1	99,586
			1	99,586
30/05/2025	09:34:07,351	3		99,59
			3	99,59
			3	99,59
30/05/2025	09:34:06,232	1		99,59
			1	99,59
			1	99,59
30/05/2025	09:34:04,936	2		99,586
			2	99,586
			2	99,586
30/05/2025	09:34:03,014	1		99,58
			1	99,58
			1	99,58
30/05/2025	09:33:56,636	60		99,576
			60	99,576
			60	99,576
30/05/2025	09:33:54,469	1		99,576
			1	99,576
			1	99,576
30/05/2025	09:33:51,959	1		99,574
			1	99,574
			1	99,574
30/05/2025	09:33:51,850	11		99,574
			11	99,574
			11	99,574
30/05/2025	09:33:45,179	10		99,566
			10	99,566
			10	99,566
30/05/2025	09:33:44,232	8		99,566
			8	99,566
			8	99,566
30/05/2025	09:33:42,412	3		99,568
			3	99,568
			3	99,568
30/05/2025	09:33:42,352	24		99,546
			24	99,546
			24	99,546
30/05/2025	09:33:39,178	1		99,566
			1	99,566
			1	99,566
30/05/2025	09:33:34,346	1		99,57
			1	99,57
			1	99,57
30/05/2025	09:33:26,010	1		99,554
			1	99,554
			1	99,554
30/05/2025	09:33:25,201	21		99,556
			21	99,556
			21	99,556
30/05/2025	09:33:25,102	1		99,556
			1	99,556
			1	99,556
30/05/2025	09:33:22,183	6		99,56
			6	99,56
			6	99,56
30/05/2025	09:33:21,078	3		99,554
			3	99,554
			3	99,554
30/05/2025	09:33:17,726	19		99,558
			19	99,558
			19	99,558
30/05/2025	09:33:17,560	3		99,558
			3	99,558
			3	99,558
30/05/2025	09:33:14,247	3		99,57
			3	99,57
			3	99,57
30/05/2025	09:33:11,636	1		99,57
			1	99,57
			1	99,57
30/05/2025	09:33:05,893	1		99,566
			1	99,566
			1	99,566
30/05/2025	09:33:01,874	30		99,566
			30	99,566
			30	99,566
30/05/2025	09:32:55,315	700		99,568
			700	99,568
			700	99,568
30/05/2025	09:32:55,231	1		99,568
			1	99,568
			1	99,568
30/05/2025	09:32:53,422	2		99,568
			2	99,568
			2	99,568
30/05/2025	09:32:52,922	2		99,568
			2	99,568
			2	99,568
30/05/2025	09:32:51,008	1		99,568
			1	99,568
			1	99,568
30/05/2025	09:32:49,703	16		99,568
			16	99,568
			16	99,568
30/05/2025	09:32:45,376	41		99,542
			41	99,542
			41	99,542
30/05/2025	09:32:40,140	2		99,562
			2	99,562
			2	99,562
30/05/2025	09:32:36,722	1		99,562
			1	99,562
			1	99,562
30/05/2025	09:32:36,315	1		99,562
			1	99,562
			1	99,562
30/05/2025	09:32:31,990	1		99,568
			1	99,568
			1	99,568
30/05/2025	09:32:31,587	1		99,57
			1	99,57
			1	99,57
30/05/2025	09:32:27,764	1		99,568
			1	99,568
			1	99,568
30/05/2025	09:32:25,459	2		99,568
			2	99,568
			2	99,568
30/05/2025	09:32:25,359	3		99,568
			3	99,568
			3	99,568
30/05/2025	09:32:20,732	2		99,57
			2	99,57
			2	99,57
30/05/2025	09:32:19,992	19		99,57
			19	99,57
			19	99,57
30/05/2025	09:32:19,031	1		99,57
			1	99,57
			1	99,57
30/05/2025	09:32:15,905	1		99,57
			1	99,57
			1	99,57
30/05/2025	09:32:14,699	1		99,57
			1	99,57
			1	99,57
30/05/2025	09:32:13,694	1		99,574
			1	99,574
			1	99,574
30/05/2025	09:32:13,396	2		99,574
			2	99,574
			2	99,574
30/05/2025	09:32:10,378	1		99,574
			1	99,574
			1	99,574
30/05/2025	09:32:09,575	3		99,574
			3	99,574
			3	99,574
30/05/2025	09:32:08,366	1		99,574
			1	99,574
			1	99,574
30/05/2025	09:32:00,213	2		99,54
			2	99,54
			2	99,54
30/05/2025	09:31:52,269	2		99,56
			2	99,56
			2	99,56
30/05/2025	09:31:51,064	1		99,562
			1	99,562
			1	99,562
30/05/2025	09:31:49,248	3		99,562
			3	99,562
			3	99,562
30/05/2025	09:31:39,476	3		99,562
			3	99,562
			3	99,562
30/05/2025	09:31:39,393	1		99,562
			1	99,562
			1	99,562
30/05/2025	09:31:36,165	1		99,564
			1	99,564
			1	99,564
30/05/2025	09:31:35,636	24		99,564
			24	99,564
			24	99,564
30/05/2025	09:31:34,254	3		99,564
			3	99,564
			3	99,564
30/05/2025	09:31:23,998	2		99,568
			2	99,568
			2	99,568
30/05/2025	09:31:20,472	2		99,566
			2	99,566
			2	99,566
30/05/2025	09:31:18,061	5		99,566
			5	99,566
			5	99,566
30/05/2025	09:31:17,831	100		99,566
			100	99,566
			100	99,566
30/05/2025	09:31:17,559	1		99,562
			1	99,562
			1	99,562
30/05/2025	09:31:17,254	1		99,562
			1	99,562
			1	99,562
30/05/2025	09:31:16,651	4		99,564
			4	99,564
			4	99,564
30/05/2025	09:31:13,832	4		99,558
			4	99,558
			4	99,558
30/05/2025	09:31:12,021	5		99,56
			5	99,56
			5	99,56
30/05/2025	09:31:08,904	1		99,552
			1	99,552
			1	99,552

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5121 / Vente: 99,5319
Volume: 13 600
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 10:19:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)