Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1013
812
207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 19:59:38,021 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 19:58:19,624 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 17.11.2025 | 19:56:40,247 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 17.11.2025 | 19:56:38,334 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 17.11.2025 | 19:56:16,705 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 19:54:33,073 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 17.11.2025 | 19:53:32,220 | 16 | 207,20 | |
| 16 | 207,20 | |||
| 16 | 207,20 | |||
| 17.11.2025 | 19:52:17,681 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 17.11.2025 | 19:52:09,133 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:51:54,744 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:49:02,010 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 17.11.2025 | 19:48:53,940 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 17.11.2025 | 19:48:17,556 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:47:47,466 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 17.11.2025 | 19:45:28,781 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 17.11.2025 | 19:45:28,710 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 17.11.2025 | 19:45:09,905 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 17.11.2025 | 19:45:00,652 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 17.11.2025 | 19:44:34,649 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:44:31,432 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 17.11.2025 | 19:37:30,969 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:36:59,350 | 45 | 206,85 | |
| 45 | 206,85 | |||
| 35 | 206,85 | |||
| 10 | 206,85 | |||
| 17.11.2025 | 19:36:57,821 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 17.11.2025 | 19:36:52,528 | 55 | 206,95 | |
| 5 | 206,95 | |||
| 55 | 206,95 | |||
| 50 | 206,95 | |||
| 17.11.2025 | 19:36:28,795 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 19:35:27,255 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:35:10,190 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 17.11.2025 | 19:34:54,585 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:33:57,418 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:32:49,305 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:32:25,362 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 17.11.2025 | 19:29:36,207 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 17.11.2025 | 19:28:42,101 | 20 | 207,15 | |
| 3 | 207,15 | |||
| 20 | 207,15 | |||
| 17 | 207,15 | |||
| 17.11.2025 | 19:26:45,193 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:26:23,555 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:23:46,146 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 19:21:35,231 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:19:26,345 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 17.11.2025 | 19:19:12,206 | 75 | 207,15 | |
| 50 | 207,15 | |||
| 25 | 207,15 | |||
| 75 | 207,15 | |||
| 17.11.2025 | 19:18:39,194 | 8 | 207,15 | |
| 3 | 207,15 | |||
| 5 | 207,15 | |||
| 8 | 207,15 | |||
| 17.11.2025 | 19:18:38,734 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 19:18:35,602 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 17.11.2025 | 19:18:02,305 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:13:34,307 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:12:57,163 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 5 | 206,95 | |||
| 25 | 206,95 | |||
| 17.11.2025 | 19:12:30,343 | 11 | 206,95 | |
| 10 | 206,95 | |||
| 11 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 19:09:38,443 | 8 | 207,05 | |
| 3 | 207,05 | |||
| 5 | 207,05 | |||
| 8 | 207,05 | |||
| 17.11.2025 | 19:06:35,529 | 24 | 207,20 | |
| 20 | 207,20 | |||
| 4 | 207,20 | |||
| 24 | 207,20 | |||
| 17.11.2025 | 19:04:38,713 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:04:06,811 | 19 | 207,25 | |
| 19 | 207,25 | |||
| 19 | 207,25 | |||
| 17.11.2025 | 19:02:20,597 | 6 | 207,40 | |
| 3 | 207,40 | |||
| 6 | 207,40 | |||
| 3 | 207,40 | |||
| 17.11.2025 | 19:00:18,730 | 27 | 207,55 | |
| 25 | 207,55 | |||
| 3 | 207,55 | |||
| 2 | 207,55 | |||
| 24 | 207,55 | |||
| 17.11.2025 | 18:57:27,699 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 17.11.2025 | 18:55:01,363 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 18:52:20,851 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 17.11.2025 | 18:50:52,441 | 7 | 207,85 | |
| 5 | 207,85 | |||
| 2 | 207,85 | |||
| 7 | 207,85 | |||
| 17.11.2025 | 18:48:22,429 | 20 | 207,45 | |
| 15 | 207,45 | |||
| 5 | 207,45 | |||
| 20 | 207,45 | |||
| 17.11.2025 | 18:47:09,371 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 17.11.2025 | 18:46:59,219 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 17.11.2025 | 18:46:29,484 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 17 | 207,55 | |||
| 3 | 207,55 | |||
| 17.11.2025 | 18:46:04,171 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 18:44:13,112 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 18:43:16,854 | 18 | 208,05 | |
| 18 | 208,05 | |||
| 18 | 208,05 | |||
| 17.11.2025 | 18:42:44,095 | 20 | 208,00 | |
| 10 | 208,00 | |||
| 3 | 208,00 | |||
| 7 | 208,00 | |||
| 20 | 208,00 | |||
| 17.11.2025 | 18:32:17,491 | 16 | 207,35 | |
| 10 | 207,35 | |||
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 16 | 207,35 | |||
| 17.11.2025 | 18:32:11,231 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 18:31:28,958 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 17.11.2025 | 18:30:29,672 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 12 | 208,10 | |||
| 25 | 208,10 | |||
| 13 | 208,10 | |||
| 17.11.2025 | 18:30:14,647 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 17.11.2025 | 18:30:09,475 | 17 | 207,40 | |
| 17 | 207,40 | |||
| 15 | 207,40 | |||
| 2 | 207,40 | |||
| 17.11.2025 | 18:29:46,177 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 17.11.2025 | 18:26:59,598 | 5 | 208,10 | |
| 3 | 208,10 | |||
| 2 | 208,10 | |||
| 5 | 208,10 | |||
| 17.11.2025 | 18:25:07,682 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 17.11.2025 | 18:24:33,470 | 50 | 207,95 | |
| 13 | 207,95 | |||
| 12 | 207,95 | |||
| 25 | 207,95 | |||
| 50 | 207,95 | |||
| 17.11.2025 | 18:24:12,415 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 17.11.2025 | 18:22:48,910 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 18:22:22,138 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 17.11.2025 | 18:19:51,144 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 17.11.2025 | 18:15:40,469 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 18:12:53,750 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 17.11.2025 | 18:08:47,928 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 18:08:37,772 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 18:08:19,653 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 18:08:13,247 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 18:08:13,105 | 37 | 207,25 | |
| 11 | 207,25 | |||
| 37 | 207,25 | |||
| 26 | 207,25 | |||
| 17.11.2025 | 18:08:06,727 | 5 | 207,70 | |
| 2 | 207,70 | |||
| 5 | 207,70 | |||
| 3 | 207,70 | |||
| 17.11.2025 | 18:06:11,663 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 17.11.2025 | 18:05:44,497 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 17:59:33,998 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:56:05,773 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 17:55:55,793 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 3 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 17:55:06,939 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 17.11.2025 | 17:54:33,968 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:53:44,484 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 17.11.2025 | 17:50:13,432 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 17.11.2025 | 17:49:32,640 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 17.11.2025 | 17:47:14,933 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:45:32,208 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:40:51,063 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 17.11.2025 | 17:36:32,895 | 50 | 207,80 | |
| 5 | 207,80 | |||
| 25 | 207,80 | |||
| 50 | 207,80 | |||
| 20 | 207,80 | |||
| 17.11.2025 | 17:35:39,240 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 17.11.2025 | 17:35:33,278 | 9 | 207,70 | |
| 1 | 207,70 | |||
| 9 | 207,70 | |||
| 8 | 207,70 | |||
| 17.11.2025 | 17:35:33,248 | 7 | 206,85 | |
| 6 | 206,85 | |||
| 5 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 17.11.2025 | 17:33:00,751 | 32 | 207,25 | |
| 30 | 207,25 | |||
| 2 | 207,25 | |||
| 32 | 207,25 | |||
| 17.11.2025 | 17:29:18,542 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 17.11.2025 | 17:28:30,466 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 17.11.2025 | 17:27:39,487 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 17.11.2025 | 17:27:38,383 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 17.11.2025 | 17:27:32,946 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 17.11.2025 | 17:22:39,242 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 17.11.2025 | 17:21:56,907 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 17.11.2025 | 17:20:17,950 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 17.11.2025 | 17:20:06,073 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 17:19:29,816 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 17.11.2025 | 17:18:37,406 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 17.11.2025 | 17:18:31,108 | 38 | 206,80 | |
| 18 | 206,80 | |||
| 38 | 206,80 | |||
| 20 | 206,80 | |||
| 17.11.2025 | 17:18:28,063 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 17.11.2025 | 17:17:03,910 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 17.11.2025 | 17:14:54,983 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 17.11.2025 | 17:14:41,924 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 17:13:57,769 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 17.11.2025 | 17:12:40,886 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 17.11.2025 | 17:12:38,569 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.11.2025 | 17:12:11,197 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 17.11.2025 | 17:06:54,855 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 17.11.2025 | 17:06:42,326 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.11.2025 | 17:05:33,103 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 17.11.2025 | 17:04:10,169 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 17.11.2025 | 17:04:08,094 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 17.11.2025 | 17:03:06,748 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 17:02:49,066 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 17.11.2025 | 17:02:30,387 | 45 | 207,25 | |
| 45 | 207,25 | |||
| 45 | 207,25 | |||
| 17.11.2025 | 17:02:10,110 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 17.11.2025 | 17:01:10,341 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 17.11.2025 | 17:00:19,741 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 17.11.2025 | 17:00:01,719 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 17.11.2025 | 16:59:59,414 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 17.11.2025 | 16:59:55,383 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 17.11.2025 | 16:58:40,817 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 17.11.2025 | 16:58:15,569 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 16:56:52,128 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 17.11.2025 | 16:54:18,577 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 17.11.2025 | 16:53:38,856 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 17.11.2025 | 16:53:18,719 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 17.11.2025 | 16:52:07,342 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 17.11.2025 | 16:51:57,484 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 16:49:44,491 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 17.11.2025 | 16:49:25,669 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 17.11.2025 | 16:49:22,525 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 17.11.2025 | 16:48:55,857 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 17.11.2025 | 16:46:06,661 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 17.11.2025 | 16:45:31,454 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 17.11.2025 | 16:45:17,763 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 17.11.2025 | 16:44:36,503 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 17.11.2025 | 16:43:42,267 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 17.11.2025 | 16:43:32,991 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 17.11.2025 | 16:43:25,846 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 17.11.2025 | 16:42:54,498 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 17.11.2025 | 16:41:44,638 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 17.11.2025 | 16:41:39,723 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 17.11.2025 | 16:41:38,483 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 17.11.2025 | 16:41:13,262 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 17.11.2025 | 16:38:15,714 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 16:36:39,861 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 17.11.2025 | 16:35:37,971 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 16:33:50,848 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 17.11.2025 | 16:32:19,170 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 17.11.2025 | 16:30:50,766 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 17.11.2025 | 16:30:45,574 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 16:29:12,766 | 32 | 208,10 | |
| 32 | 208,10 | |||
| 32 | 208,10 | |||
| 17.11.2025 | 16:26:06,659 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 17.11.2025 | 16:23:07,690 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 17.11.2025 | 16:22:17,441 | 18 | 207,85 | |
| 18 | 207,85 | |||
| 18 | 207,85 | |||
| 17.11.2025 | 16:22:05,885 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 17.11.2025 | 16:21:42,489 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 17.11.2025 | 16:19:48,357 | 85 | 207,90 | |
| 85 | 207,90 | |||
| 85 | 207,90 | |||
| 17.11.2025 | 16:19:48,197 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 17.11.2025 | 16:19:44,546 | 100 | 207,90 | |
| 40 | 207,90 | |||
| 100 | 207,90 | |||
| 60 | 207,90 | |||
| 17.11.2025 | 16:19:44,439 | 94 | 207,90 | |
| 44 | 207,90 | |||
| 50 | 207,90 | |||
| 94 | 207,90 | |||
| 17.11.2025 | 16:19:44,354 | 42 | 208,00 | |
| 22 | 208,00 | |||
| 42 | 208,00 | |||
| 20 | 208,00 | |||
| 17.11.2025 | 16:18:30,213 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 17.11.2025 | 16:17:13,060 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 17.11.2025 | 16:16:29,588 | 9 | 208,20 | |
| 9 | 208,20 | |||
| 9 | 208,20 | |||
| 17.11.2025 | 16:16:14,614 | 24 | 208,20 | |
| 24 | 208,20 | |||
| 24 | 208,20 | |||
| 17.11.2025 | 16:15:51,545 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 16:10:43,413 | 24 | 208,25 | |
| 24 | 208,25 | |||
| 24 | 208,25 | |||
| 17.11.2025 | 16:10:38,439 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 17.11.2025 | 16:10:21,650 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 17.11.2025 | 16:09:14,016 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 17.11.2025 | 16:06:24,765 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 17.11.2025 | 16:05:28,106 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 17.11.2025 | 16:03:35,215 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 16:00:25,031 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 17.11.2025 | 16:00:23,825 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 17.11.2025 | 16:00:02,117 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 17.11.2025 | 15:58:49,147 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 17.11.2025 | 15:53:11,076 | 35 | 208,50 | |
| 35 | 208,50 | |||
| 35 | 208,50 | |||
| 17.11.2025 | 15:52:32,422 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 17.11.2025 | 15:51:36,877 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 17.11.2025 | 15:50:02,716 | 31 | 208,85 | |
| 31 | 208,85 | |||
| 31 | 208,85 | |||
| 17.11.2025 | 15:49:50,547 | 60 | 208,75 | |
| 60 | 208,75 | |||
| 60 | 208,75 | |||
| 17.11.2025 | 15:49:47,605 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 17.11.2025 | 15:49:33,224 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 17.11.2025 | 15:49:18,588 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 17.11.2025 | 15:48:28,310 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.11.2025 | 15:47:45,095 | 8 | 209,05 | |
| 8 | 209,05 | |||
| 8 | 209,05 | |||
| 17.11.2025 | 15:47:27,575 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 17.11.2025 | 15:46:26,993 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 17.11.2025 | 15:42:21,378 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.11.2025 | 15:38:54,552 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 17.11.2025 | 15:38:51,173 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.11.2025 | 15:38:25,964 | 73 | 208,90 | |
| 73 | 208,90 | |||
| 73 | 208,90 | |||
| 17.11.2025 | 15:36:17,768 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.11.2025 | 15:36:06,904 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 17.11.2025 | 15:35:00,383 | 9 | 208,90 | |
| 9 | 208,90 | |||
| 9 | 208,90 | |||
| 17.11.2025 | 15:34:55,366 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 17.11.2025 | 15:34:39,868 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 17.11.2025 | 15:31:33,115 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 15:31:27,081 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 15:30:32,643 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 15:27:23,626 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 17.11.2025 | 15:25:12,127 | 8 | 208,60 | |
| 8 | 208,60 | |||
| 8 | 208,60 | |||
| 17.11.2025 | 15:23:27,997 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 17.11.2025 | 15:19:34,819 | 35 | 208,70 | |
| 35 | 208,70 | |||
| 35 | 208,70 | |||
| 17.11.2025 | 15:19:09,552 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 17.11.2025 | 15:18:54,574 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 17.11.2025 | 15:18:40,166 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 15:18:33,072 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 17.11.2025 | 15:16:20,774 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 15:13:29,763 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 17.11.2025 | 15:12:22,318 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 17.11.2025 | 15:08:41,017 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 17.11.2025 | 15:07:49,739 | 235 | 208,80 | |
| 140 | 208,80 | |||
| 95 | 208,80 | |||
| 235 | 208,80 | |||
| 17.11.2025 | 15:07:49,585 | 95 | 208,80 | |
| 95 | 208,80 | |||
| 95 | 208,80 | |||
| 17.11.2025 | 15:07:49,470 | 95 | 208,80 | |
| 95 | 208,80 | |||
| 95 | 208,80 | |||
| 17.11.2025 | 15:07:49,321 | 240 | 208,80 | |
| 145 | 208,80 | |||
| 240 | 208,80 | |||
| 95 | 208,80 | |||
| 17.11.2025 | 15:07:44,528 | 240 | 208,80 | |
| 240 | 208,80 | |||
| 95 | 208,80 | |||
| 145 | 208,80 | |||
| 17.11.2025 | 15:07:03,066 | 95 | 208,80 | |
| 95 | 208,80 | |||
| 95 | 208,80 | |||
| 17.11.2025 | 15:04:27,902 | 40 | 208,80 | |
| 40 | 208,80 | |||
| 40 | 208,80 | |||
| 17.11.2025 | 15:03:49,695 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.11.2025 | 15:03:37,502 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 17.11.2025 | 15:01:46,173 | 16 | 208,80 | |
| 16 | 208,80 | |||
| 16 | 208,80 | |||
| 17.11.2025 | 14:59:38,719 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.11.2025 | 14:59:29,425 | 23 | 208,85 | |
| 23 | 208,85 | |||
| 23 | 208,85 | |||
| 17.11.2025 | 14:55:49,158 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 14:55:24,603 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 17.11.2025 | 14:54:11,551 | 30 | 208,35 | |
| 30 | 208,35 | |||
| 30 | 208,35 | |||
| 17.11.2025 | 14:54:05,648 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 17.11.2025 | 14:53:00,752 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 17.11.2025 | 14:52:15,696 | 7 | 208,20 | |
| 7 | 208,20 | |||
| 7 | 208,20 | |||
| 17.11.2025 | 14:51:23,181 | 26 | 208,20 | |
| 26 | 208,20 | |||
| 26 | 208,20 | |||
| 17.11.2025 | 14:50:01,675 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 17.11.2025 | 14:49:24,045 | 95 | 208,55 | |
| 95 | 208,55 | |||
| 95 | 208,55 | |||
| 17.11.2025 | 14:48:45,228 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 17.11.2025 | 14:48:39,212 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 17.11.2025 | 14:48:23,602 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 14:47:27,174 | 42 | 208,65 | |
| 42 | 208,65 | |||
| 42 | 208,65 | |||
| 17.11.2025 | 14:46:03,047 | 16 | 208,75 | |
| 16 | 208,75 | |||
| 16 | 208,75 | |||
| 17.11.2025 | 14:45:31,440 | 155 | 208,65 | |
| 7 | 208,65 | |||
| 53 | 208,65 | |||
| 155 | 208,65 | |||
| 95 | 208,65 | |||
| 17.11.2025 | 14:44:43,589 | 95 | 208,65 | |
| 95 | 208,65 | |||
| 95 | 208,65 | |||
| 17.11.2025 | 14:43:04,576 | 90 | 208,90 | |
| 90 | 208,90 | |||
| 90 | 208,90 | |||
| 17.11.2025 | 14:42:57,207 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 17.11.2025 | 14:40:54,352 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.11.2025 | 14:40:45,297 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.11.2025 | 14:39:27,903 | 16 | 208,95 | |
| 16 | 208,95 | |||
| 16 | 208,95 | |||
| 17.11.2025 | 14:39:22,573 | 47 | 208,85 | |
| 47 | 208,85 | |||
| 47 | 208,85 | |||
| 17.11.2025 | 14:38:58,630 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 29 | 208,95 | |||
| 71 | 208,95 | |||
| 17.11.2025 | 14:37:40,806 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 17.11.2025 | 14:37:25,080 | 405 | 208,90 | |
| 405 | 208,90 | |||
| 405 | 208,90 | |||
| 17.11.2025 | 14:37:10,081 | 95 | 209,05 | |
| 95 | 209,05 | |||
| 95 | 209,05 | |||
| 17.11.2025 | 14:35:19,436 | 55 | 208,95 | |
| 55 | 208,95 | |||
| 55 | 208,95 | |||
| 17.11.2025 | 14:30:50,953 | 13 | 209,05 | |
| 13 | 209,05 | |||
| 13 | 209,05 | |||
| 17.11.2025 | 14:30:22,541 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 17.11.2025 | 14:29:43,234 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 17.11.2025 | 14:29:08,920 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.11.2025 | 14:28:54,025 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:26:56,218 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 17.11.2025 | 14:26:43,567 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 17.11.2025 | 14:26:43,446 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 17.11.2025 | 14:26:36,626 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 17.11.2025 | 14:25:57,676 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 17.11.2025 | 14:24:40,748 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 14:24:19,530 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 17.11.2025 | 14:22:22,803 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 14:22:00,065 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 17.11.2025 | 14:20:14,060 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.11.2025 | 14:19:37,231 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.11.2025 | 14:14:08,154 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 14:13:25,133 | 28 | 209,25 | |
| 28 | 209,25 | |||
| 28 | 209,25 | |||
| 17.11.2025 | 14:13:22,756 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 14:06:04,945 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:01:39,154 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 14:01:33,041 | 6 | 209,20 | |
| 6 | 209,20 | |||
| 6 | 209,20 | |||
| 17.11.2025 | 14:01:09,448 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 17.11.2025 | 14:00:42,661 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 17.11.2025 | 14:00:10,758 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 13:59:32,938 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 13:59:26,631 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 17.11.2025 | 13:58:37,012 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 13:56:05,485 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 13:54:53,460 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 17.11.2025 | 13:53:48,049 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 13:53:09,111 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 13:52:27,765 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 13:52:19,111 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 17.11.2025 | 13:52:01,002 | 4 | 209,15 | |
| 4 | 209,15 | |||
| 4 | 209,15 | |||
| 17.11.2025 | 13:50:31,973 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 13:49:38,244 | 13 | 209,05 | |
| 13 | 209,05 | |||
| 13 | 209,05 | |||
| 17.11.2025 | 13:47:05,889 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 17.11.2025 | 13:47:02,182 | 31 | 208,85 | |
| 31 | 208,85 | |||
| 31 | 208,85 | |||
| 17.11.2025 | 13:46:26,066 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 17.11.2025 | 13:45:44,239 | 40 | 208,95 | |
| 40 | 208,95 | |||
| 6 | 208,95 | |||
| 14 | 208,95 | |||
| 20 | 208,95 | |||
| 17.11.2025 | 13:45:27,081 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.11.2025 | 13:44:29,537 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 17.11.2025 | 13:44:06,336 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 13:44:05,251 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.11.2025 | 13:43:58,013 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 13:42:30,117 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,50
Umsatz: 66 898 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,36
Umsatz: 41 714 TEUR -
Alphabet Inc. Class A
Bid: 245,60 / Ask: 245,75
Umsatz: 34 818 TEUR -
Siemens Energy AG
Bid: 113,25 / Ask: 113,50
Umsatz: 29 401 TEUR -
Siemens AG
Bid: 222,25 / Ask: 222,80
Umsatz: 23 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 19:59:38
Letzte Aktualisierung:
17.11.2025 @ 19:59:38