Tradegate Exchange

Super Micro Computer Inc.

110

27.67

Date	Time	Volume	Order Volume	Price
07/05/2025	09:11:38.998	4		27.67
			4	27.67
			4	27.67
07/05/2025	09:10:51.175	50		27.65
			50	27.65
			50	27.65
07/05/2025	09:09:54.746	100		27.65
			100	27.65
			100	27.65
07/05/2025	09:09:48.823	300		27.65
			300	27.65
			300	27.65
07/05/2025	09:06:32.644	440		27.56
			440	27.56
			440	27.56
07/05/2025	09:06:30.386	4		27.68
			4	27.68
			4	27.68
07/05/2025	09:04:09.992	500		27.79
			500	27.79
			500	27.79
07/05/2025	09:03:45.705	500		27.79
			500	27.79
			500	27.79
07/05/2025	09:03:21.228	500		27.79
			500	27.79
			500	27.79
07/05/2025	09:01:53.997	100		27.55
			100	27.55
			100	27.55
07/05/2025	09:01:26.156	30		27.54
			30	27.54
			30	27.54
07/05/2025	08:58:00.848	120		27.79
			120	27.79
			120	27.79
07/05/2025	08:56:59.829	235		27.79
			235	27.79
			235	27.79
07/05/2025	08:56:30.295	475		27.79
			475	27.79
			475	27.79
07/05/2025	08:54:59.612	3		27.79
			3	27.79
			3	27.79
07/05/2025	08:52:23.088	9		27.79
			9	27.79
			9	27.79
07/05/2025	08:51:47.462	1		27.54
			1	27.54
			1	27.54
07/05/2025	08:50:47.113	350		27.54
			350	27.54
			350	27.54
07/05/2025	08:48:40.346	60		27.79
			60	27.79
			60	27.79
07/05/2025	08:47:10.631	3		27.54
			3	27.54
			3	27.54
07/05/2025	08:46:46.279	2		27.76
			2	27.76
			2	27.76
07/05/2025	08:43:05.814	500		27.54
			500	27.54
			500	27.54
07/05/2025	08:42:58.432	500		27.62
			500	27.62
			500	27.62
07/05/2025	08:42:56.219	1 500		27.61
			1 000	27.61
			1 500	27.61
			500	27.61
07/05/2025	08:42:49.661	500		27.62
			500	27.62
			500	27.62
07/05/2025	08:42:24.360	500		27.60
			500	27.60
			500	27.60
07/05/2025	08:42:16.064	1 000		27.61
			1 000	27.61
			1 000	27.61
07/05/2025	08:41:48.548	250		27.62
			250	27.62
			250	27.62
07/05/2025	08:41:43.831	500		27.62
			500	27.62
			500	27.62
07/05/2025	08:41:00.054	50		27.67
			50	27.67
			50	27.67
07/05/2025	08:40:54.781	120		27.79
			120	27.79
			120	27.79
07/05/2025	08:40:52.675	22		27.68
			22	27.68
			22	27.68
07/05/2025	08:38:43.019	100		27.79
			100	27.79
			100	27.79
07/05/2025	08:37:30.487	60		27.70
			60	27.70
			60	27.70
07/05/2025	08:37:15.248	500		27.62
			500	27.62
			500	27.62
07/05/2025	08:35:42.688	5		27.62
			5	27.62
			5	27.62
07/05/2025	08:34:50.607	8		27.79
			8	27.79
			8	27.79
07/05/2025	08:31:50.481	60		27.62
			60	27.62
			60	27.62
07/05/2025	08:30:17.876	50		27.62
			50	27.62
			50	27.62
07/05/2025	08:26:59.513	40		27.70
			40	27.70
			40	27.70
07/05/2025	08:26:48.323	400		27.71
			400	27.71
			400	27.71
07/05/2025	08:26:47.519	400		27.71
			400	27.71
			400	27.71
07/05/2025	08:23:29.842	50		27.62
			50	27.62
			50	27.62
07/05/2025	08:21:08.590	122		27.62
			122	27.62
			122	27.62
07/05/2025	08:21:07.406	500		27.62
			500	27.62
			500	27.62
07/05/2025	08:21:01.459	500		27.62
			500	27.62
			500	27.62
07/05/2025	08:21:00.855	250		27.62
			250	27.62
			250	27.62
07/05/2025	08:13:27.454	100		27.79
			100	27.79
			100	27.79
07/05/2025	08:06:20.006	33		27.79
			33	27.79
			33	27.79
07/05/2025	08:04:06.090	50		27.79
			50	27.79
			50	27.79
07/05/2025	08:01:48.509	80		27.76
			80	27.76
			80	27.76
07/05/2025	08:01:36.252	500		27.76
			500	27.76
			500	27.76
07/05/2025	08:01:33.772	100		27.65
			100	27.65
			100	27.65
07/05/2025	08:01:23.613	500		27.71
			500	27.71
			500	27.71
07/05/2025	08:01:20.989	1 000		27.72
			1 000	27.72
			1 000	27.72
07/05/2025	08:01:18.898	1 000		27.73
			1 000	27.73
			1 000	27.73
07/05/2025	08:01:14.924	100		27.73
			100	27.73
			100	27.73
07/05/2025	08:01:09.953	250		27.74
			250	27.74
			250	27.74
07/05/2025	08:00:51.558	300		27.73
			300	27.73
			300	27.73
07/05/2025	08:00:47.142	254		27.73
			254	27.73
			254	27.73
07/05/2025	08:00:42.137	2		27.76
			2	27.76
			2	27.76
07/05/2025	08:00:35.364	500		27.73
			500	27.73
			500	27.73
07/05/2025	08:00:27.850	26		27.73
			26	27.73
			26	27.73
07/05/2025	08:00:22.929	100		27.80
			100	27.80
			100	27.80
07/05/2025	08:00:11.816	30		27.84
			30	27.84
			30	27.84
07/05/2025	07:45:42.120	100		27.61
			100	27.61
			100	27.61
07/05/2025	07:42:03.771	100		27.52
			100	27.52
			100	27.52
07/05/2025	07:42:01.468	250		27.53
			250	27.53
			250	27.53
07/05/2025	07:41:37.032	2 900		27.65
			2 900	27.65
			2 900	27.65
07/05/2025	07:41:28.811	1 000		27.66
			1 000	27.66
			1 000	27.66
07/05/2025	07:41:10.753	156		27.70
			156	27.70
			156	27.70
07/05/2025	07:39:40.979	20		27.61
			20	27.61
			20	27.61
07/05/2025	07:38:11.370	1 500		27.52
			1 500	27.52
			1 500	27.52
07/05/2025	07:38:03.887	1 000		27.70
			1 000	27.70
			1 000	27.70
07/05/2025	07:37:31.034	157		27.50
			157	27.50
			157	27.50
07/05/2025	07:35:35.110	700		27.50
			700	27.50
			700	27.50
07/05/2025	07:35:24.127	300		27.51
			300	27.51
			300	27.51
07/05/2025	07:34:36.467	1 000		27.42
			1 000	27.42
			1 000	27.42
07/05/2025	07:34:32.831	1 500		27.43
			1 500	27.43
			1 500	27.43
07/05/2025	07:34:31.519	80		27.43
			40	27.43
			40	27.43
			80	27.43
07/05/2025	07:34:00.267	550		27.50
			400	27.50
			550	27.50
			150	27.50
07/05/2025	07:33:53.688	500		27.51
			500	27.51
			500	27.51
07/05/2025	07:33:49.717	2 500		27.52
			2 500	27.52
			2 500	27.52
07/05/2025	07:33:24.925	500		27.52
			500	27.52
			500	27.52
07/05/2025	07:33:08.424	45		27.52
			45	27.52
			45	27.52
07/05/2025	07:33:00.840	20		27.51
			20	27.51
			20	27.51
07/05/2025	07:32:51.811	200		27.70
			200	27.70
			200	27.70
07/05/2025	07:32:50.193	125		27.73
			125	27.73
			125	27.73
07/05/2025	07:32:44.295	157		27.80
			107	27.80
			157	27.80
			50	27.80
07/05/2025	07:32:40.586	40		27.87
			40	27.87
			40	27.87
07/05/2025	07:32:30.696	600		27.80
			100	27.80
			600	27.80
			500	27.80
07/05/2025	07:32:27.382	1 760		27.81
			1 760	27.81
			1 760	27.81
07/05/2025	07:32:11.877	800		27.82
			500	27.82
			300	27.82
			800	27.82
07/05/2025	07:31:21.511	500		27.81
			500	27.81
			500	27.81
07/05/2025	07:30:25.627	35		27.81
			35	27.81
			35	27.81
07/05/2025	07:30:15.867	150		27.90
			50	27.90
			150	27.90
			10	27.90
			90	27.90
07/05/2025	07:30:15.815	1 015		28.00
			900	28.00
			80	28.00
			25	28.00
			775	28.00
			10	28.00
			200	28.00
			40	28.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 657.00
Ask: 1 657.50
Volume: 18 248
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:13:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice